DAXglobal Agribusiness EUR (Performance)

816,99 -0,06% -0,49
13:04:15 Uhr STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0ME7A
ISIN: DE000A0ME7A0
Symbol: F9MA
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Genus plc 19,80 € +2,33%
19,35 € - 13:16
AGCO 90,18 € +0,90%
89,38 € - 13:19
Wilmar Int. 2,185 € +0,76%
2,1685 € - 13:19
OCI 23,055 € +0,65%
22,905 € - 13:19
Nutrien Ltd. 46,45 € +0,52%
46,21 € - 13:18
Green Plains 14,1475 € +0,41%
14,09 € - 13:18
Mosaic 25,9425 € +0,40%
25,84 € - 13:18
Südzucker 13,99 € +0,29%
13,95 € - 13:16
Weyerhaeuser Company 25,635 € +0,25%
25,57 € - 13:18
Kubota Corp 13,045 € +0,21%
13,0175 € - 13:17
Glanbia plc 18,39 € +0,19%
18,355 € - 13:17
John Deere Company 339,75 € +0,04%
339,625 € - 13:17
Calavo Growers -   0,00%
-   - -
Israel Chemicals -   0,00%
-   - -
Intrepid Potash 21,10 € 0,00%
21,10 € - 13:18
Pilgrim's Pride 36,10 € 0,00%
36,10 € - 13:18
KUALA LUMPUR KEPONG -   0,00%
-   - -
IOI CORP BHD -   0,00%
-   - -
KUMIAI CHEMICAL IND -   0,00%
-   - -
Prima Meat Packers -   0,00%
-   - -
Sime Darby Plantation Berhad -   0,00%
-   - -
FMC Corp 51,73 € -0,06%
51,76 € - 13:18
Tyson Foods Inc. 53,215 € -0,07%
53,25 € - 13:16
Bunge 102,65 € -0,07%
102,725 € - 13:16
Ingredion 104,925 € -0,07%
105,00 € - 13:18
Adecoagro 9,1525 € -0,08%
9,16 € - 13:19
Lamb Weston Holdings Inc 76,95 € -0,08%
77,01 € - 13:17
Corteva Inc. 49,07 € -0,08%
49,11 € - 13:18
Lindsay 107,05 € -0,09%
107,15 € - 13:17
First Resources 0,941 € -0,11%
0,942 € - 13:17
Cal-Maine Foods Inc. 57,49 € -0,12%
57,56 € - 13:16
CNH Industrial 9,059 € -0,12%
9,07 € - 13:18
Andersons 45,45 € -0,13%
45,51 € - 13:16
Tate & Lyle plc 7,14 € -0,14%
7,15 € - 13:18
Tractor Supply Company 247,20 € -0,15%
247,575 € - 13:19
Fresh Del Monte Produce 20,56 € -0,15%
20,59 € - 13:16
Darling Int. 34,565 € -0,16%
34,62 € - 13:18
CF Industries Holdings Inc. 65,865 € -0,17%
65,98 € - 13:17
Archer-Daniels-Midland Corp. 57,71 € -0,19%
57,82 € - 13:17
American Vanguard 7,755 € -0,19%
7,77 € - 13:18
Nufarm 2,82 € -0,35%
2,83 € - 13:17
Alto Ingredients 1,2915 € -0,65%
1,30 € - 13:18
Yara Int. ASA 26,285 € -0,66%
26,46 € - 13:19
NH Foods 27,60 € -0,72%
27,80 € - 13:19
Golden Agri-Resources 0,189 € -0,79%
0,1905 € - 13:17
Oatly Group AB SP.ADS/1 0,852 € -0,93%
0,86 € - 13:17
Elders 5,065 € -1,17%
5,125 € - 13:16
Beyond Meat Inc 6,35 € -1,26%
6,431 € - 13:19
Titan Int. 6,65 € -2,21%
6,80 € - 13:18
Graincorp Ltd 5,283 € -4,03%
5,505 € - 13:18
ausgewählte:
Charts vergleichen