Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 90,00 € | +0,67% | 89,40 € | 175 | 2.393 | 89,02 - 90,02 € | 11:42:20 | Hist. Kurse | |||
| 89,90 € | +0,33% | 89,60 € | 0 | 1 | 89,60 - 89,90 € | 13:14:22 | Hist. Kurse | |||
| 90,17 € | +0,88% | 89,38 € | 0 | 0 | 89,17 - 90,98 € | 13:21:26 | Hist. Kurse | |||
| 89,58 € | +0,54% | 89,10 € | 0 | 0 | 89,58 - 89,58 € | 07:57:05 | Hist. Kurse | |||
NYSE | 96,04 $ | 0 % | 96,04 $ | 134.679 | 267.591 | 95,56 - 96,35 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 96,10 $ | 48 | 80.081 | 95,55 - 96,38 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 96,05 $ | +0,48% | 95,59 $ | 100 | 3.403 | 95,53 - 96,38 $ | 02.07.24 | Hist. Kurse | |||
Xetra | 90,32 € | +1,03% | 89,40 € | 50 | 176 | 89,50 - 90,32 € | 12:09:06 | Hist. Kurse | |||
Düsseldorf | 89,38 € | G | +0,31% | 89,10 € | 0 | 0 | 89,00 - 89,38 € | 12:31:09 | Hist. Kurse | ||
Frankfurt | 88,60 € | +0,48% | 88,18 € | 0 | 0 | 88,60 - 88,60 € | 08:20:01 | Hist. Kurse | |||
München | 89,86 € | 0 % | 89,86 € | 0 | 0 | 89,86 - 89,86 € | 08:03:01 | Hist. Kurse | |||
Stuttgart | 89,02 € | +0,88% | 88,24 € | 0 | 0 | 89,02 - 89,02 € | 08:07:18 | Hist. Kurse | |||
Berlin | 88,62 € | G | +0,43% | 88,24 € | 0 | 0 | 88,62 - 88,62 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 89,72 € | 90,62 € | 0 | 1,00% | 13:21:26 | |
| 123 | 89,66 € | 90,64 € | 123 | 1,09% | 13:21:50 | |
| 120 | 89,66 € | 90,66 € | 112 | 1,12% | 13:23:33 | |
| 130 | 89,66 € | 90,66 € | 130 | 1,12% | 13:23:33 | |
| 77 | 96,01 $ | 96,10 $ | 2 | 0,09% | 02.07.24 | |
| 26 | 89,70 € | 90,60 € | 36 | 1,00% | 13:07:48 | |
| 0 | 89,64 € | 90,60 € | 0 | 1,07% | 13:07:49 | |
| 1.200 | 89,64 € | 90,62 € | 1.200 | 1,09% | 13:07:52 | |
| 130 | 89,62 € | 90,62 € | 130 | 1,12% | 13:07:49 | |
| 100 | 89,36 € | 90,36 € | 50 | 1,12% | 13:07:48 | |
| 120 | 89,70 € | 90,86 € | 112 | 1,29% | 13:07:46 | |
| 1 | 95,34 $ | 97,14 $ | 1 | 1,89% | 10:14:35 | |
| | | | | |
Gesamtvolumen | 271.978 Stück | Höchster Spread (Nasdaq) | 1,89% | |
Gesamtumsatz | 24.280.587 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Xetra, 12:09:06) | 90,32 € | |||
Tagestief (Frankfurt, 08:20:01) | 88,60 € |
Gesamtvolumen | 2.620 Stück | Höchster Spread (Berlin) | 1,29% | |
Gesamtumsatz | 235.281 € | Niedrigster Spread (L&S RT) | 1,00% | |
Tageshoch (Xetra, 12:09:06) | 90,32 € | |||
Tagestief (Frankfurt, 08:20:01) | 88,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |