Deutschland

Name
Letzter
Änd.
 
Zeit
DAX 18.178,96 +0,01%
13:10
TecDAX 3.338,69 +0,94%
13:10
MDAX 25.416,71 -0,20%
13:10
SDAX 14.368,86 -0,31%
13:10
HDAX 9.636,30 -0,08%
13:10
CDAX 1.577,94 +0,04%
13:10
DivDAX 467,48 -0,68%
13:10
GEX 2.403,89 +0,04%
13:10
Prime All Share 7.133,02 -0,03%
13:10
Technology All Share 3.693,35 +0,37%
13:10
Classic All Share 9.034,11 -0,44%
13:10
General All Share 4.535,70 -0,62%
13:10

Europa

Name
Letzter
Änd.
 
Zeit
Euro Stoxx 50 4.920,95 -0,30%
13:10
AEX 25 (Amsterdam) 925,0724 -0,39%
13:24
ATX (Wien) 3.595,60 -0,47%
13:09
CAC 40 (Paris) 7.611,47 -0,95%
13:24
IBEX 35 (Madrid) 11.064,14 -0,53%
13:24
FTSE 100 (London) 8.238,88 -0,03%
13:24
SMI (Zürich) 12.058,51 -0,59%
13:24
MIB (Mailand) 33.543,68 -0,60%
13:24
PTX (Warschau) 1.233,39 +0,35%
13:10
WBI (Wien) 1.439,00 +0,07%
25.06.

MSCI ESG

Name
Letzter
Änd.
 
Zeit
MSCI AC ASIA PACIFIC TOP ESG . 1.511,40 +0,95%
25.06.
MSCI EM (Emerging Markets) Top . 1.016,08 +0,29%
25.06.
MSCI EMU Climate Change ESG . 1.378,70 -0,02%
25.06.
MSCI Europe Top ESG Select 4.5. 2.056,88 -0,16%
25.06.
MSCI EURO SRI Sustainable Sele. 2.600,33 -0,57%
25.06.
MSCI Germany Climate Change E. 1.084,00 -0,36%
25.06.
MSCI North America Top ESG Sel. 3.263,90 +0,49%
25.06.
MSCI World Climate Change ESG. 2.433,14 +1,20%
25.06.
MSCI World Climate Change Top . 1.682,30 +0,51%
25.06.
MSCI World ESG Select Dividend . 1.635,79 -0,12%
25.06.
MSCI World ESG Select Dividend . 1.344,70 -0,39%
25.06.
MSCI WORLD SRI SUSTAINABLE . 2.433,67 +0,26%
25.06.
MSCI World SRI Sustainable Sele. 2.811,97 +0,54%
25.06.
MSCI World Top ESG Select 4.5% . 2.602,37 +0,70%
25.06.
MSCI World SRI Decrement 3,5% . 2.403,86 +1,34%
25.06.

Amerika

Name
Letzter
Änd.
 
Zeit
Dow Jones 39.039,54 -0,21%
13:24
S&P 500 5.470,05 -0,04%
13:24
Nasdaq 100 19.730,26 +0,13%
13:24
Nasdaq Composite 17.717,65 +1,26%
25.06.
DJ Canada 729,96 0,00%
13:10
S&P/TSX 60 1.285,97 +0,59%
24.06.
Mexican Bolsa 52.539,81 +1,85%
13:24
VIX Future 14,1144 +0,20%
13:24

Welt

Name
Letzter
Änd.
 
Zeit
Nikkei (Tokio) 39.573,67 +0,65%
13:24
Hang Seng (HK) 18.037,90 +0,12%
13:22
ASX (Sydney) 7.776,51 -1,33%
13:24

MSCI Branchen

Name
Letzter
Änd.
 
Zeit
MSCI World Energy 260,3932 +0,20%
25.06.
MSCI World Financials 160,9620 -0,42%
25.06.
MSCI World Health Care 381,662 +0,03%
25.06.
MSCI World Industrials 386,7565 -0,68%
25.06.
MSCI World Information Technology 746,1636 +1,61%
25.06.
MSCI World Materials 344,0162 -0,43%
25.06.
MSCI World Telecommunication S. 58,955 -0,19%
25.06.
MSCI World Utilities 155,4507 -0,64%
25.06.
MSCI EMU SRI Select 30 Decrem. 1.934,34 -0,65%
25.06.
MSCI EMU SRI SELECT 30 DECR. 1.462,07 -0,65%
25.06.

MSCI Regionen

Name
Letzter
Änd.
 
Zeit
MSCI World 3.520,73 +0,34%
25.06.
MSCI EU 531,1776 -0,39%
25.06.
MSCI USA 5.198,75 +0,41%
25.06.
MSCI Japan 3.885,65 +1,84%
25.06.
MSCI Emerging Markets 1.085,32 +0,09%
25.06.
MSCI World Consumer Discretion. 400,7521 +0,13%
25.06.
MSCI World Consumer Staples 280,5361 -0,55%
25.06.
MSCI AC ASIA PACIFIC ex JAPAN 566,9396 +0,36%
25.06.
MSCI AC ASIA ex JAPAN 696,2571 +0,19%
25.06.
MSCI ACWI 803,7739 +0,31%
25.06.
MSCI Emerging Markets Asia 595,9934 +0,23%
25.06.
MSCI Emerging Markets Latin Am. 2.196,41 -0,87%
25.06.
Aktuelle Kursdaten von MSCI