Top-News
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 18.178,96 | +0,01% | 13:10 | |
| TecDAX | 3.338,69 | +0,94% | 13:10 | |
| MDAX | 25.416,71 | -0,20% | 13:10 | |
| SDAX | 14.368,86 | -0,31% | 13:10 | |
| HDAX | 9.636,30 | -0,08% | 13:10 | |
| CDAX | 1.577,94 | +0,04% | 13:10 | |
| DivDAX | 467,48 | -0,68% | 13:10 | |
| GEX | 2.403,89 | +0,04% | 13:10 | |
| Prime All Share | 7.133,02 | -0,03% | 13:10 | |
| Technology All Share | 3.693,35 | +0,37% | 13:10 | |
| Classic All Share | 9.034,11 | -0,44% | 13:10 | |
| General All Share | 4.535,70 | -0,62% | 13:10 |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 4.920,95 | -0,30% | 13:10 | |
| AEX 25 (Amsterdam) | 925,0724 | -0,39% | 13:24 | |
| ATX (Wien) | 3.595,60 | -0,47% | 13:09 | |
| CAC 40 (Paris) | 7.611,47 | -0,95% | 13:24 | |
| IBEX 35 (Madrid) | 11.064,14 | -0,53% | 13:24 | |
| FTSE 100 (London) | 8.238,88 | -0,03% | 13:24 | |
| SMI (Zürich) | 12.058,51 | -0,59% | 13:24 | |
| MIB (Mailand) | 33.543,68 | -0,60% | 13:24 | |
| PTX (Warschau) | 1.233,39 | +0,35% | 13:10 | |
| WBI (Wien) | 1.439,00 | +0,07% | 25.06. |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.511,40 | +0,95% | 25.06. | |
| MSCI EM (Emerging Markets) Top . | 1.016,08 | +0,29% | 25.06. | |
| MSCI EMU Climate Change ESG . | 1.378,70 | -0,02% | 25.06. | |
| MSCI Europe Top ESG Select 4.5. | 2.056,88 | -0,16% | 25.06. | |
| MSCI EURO SRI Sustainable Sele. | 2.600,33 | -0,57% | 25.06. | |
| MSCI Germany Climate Change E. | 1.084,00 | -0,36% | 25.06. | |
| MSCI North America Top ESG Sel. | 3.263,90 | +0,49% | 25.06. | |
| MSCI World Climate Change ESG. | 2.433,14 | +1,20% | 25.06. | |
| MSCI World Climate Change Top . | 1.682,30 | +0,51% | 25.06. | |
| MSCI World ESG Select Dividend . | 1.635,79 | -0,12% | 25.06. | |
| MSCI World ESG Select Dividend . | 1.344,70 | -0,39% | 25.06. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.433,67 | +0,26% | 25.06. | |
| MSCI World SRI Sustainable Sele. | 2.811,97 | +0,54% | 25.06. | |
| MSCI World Top ESG Select 4.5% . | 2.602,37 | +0,70% | 25.06. | |
| MSCI World SRI Decrement 3,5% . | 2.403,86 | +1,34% | 25.06. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 39.039,54 | -0,21% | 13:24 | |
| S&P 500 | 5.470,05 | -0,04% | 13:24 | |
| Nasdaq 100 | 19.730,26 | +0,13% | 13:24 | |
| Nasdaq Composite | 17.717,65 | +1,26% | 25.06. | |
| DJ Canada | 729,96 | 0,00% | 13:10 | |
| S&P/TSX 60 | 1.285,97 | +0,59% | 24.06. | |
| Mexican Bolsa | 52.539,81 | +1,85% | 13:24 | |
| VIX Future | 14,1144 | +0,20% | 13:24 |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 39.573,67 | +0,65% | 13:24 | |
| Hang Seng (HK) | 18.037,90 | +0,12% | 13:22 | |
| ASX (Sydney) | 7.776,51 | -1,33% | 13:24 |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 260,3932 | +0,20% | 25.06. | |
| MSCI World Financials | 160,9620 | -0,42% | 25.06. | |
| MSCI World Health Care | 381,662 | +0,03% | 25.06. | |
| MSCI World Industrials | 386,7565 | -0,68% | 25.06. | |
| MSCI World Information Technology | 746,1636 | +1,61% | 25.06. | |
| MSCI World Materials | 344,0162 | -0,43% | 25.06. | |
| MSCI World Telecommunication S. | 58,955 | -0,19% | 25.06. | |
| MSCI World Utilities | 155,4507 | -0,64% | 25.06. | |
| MSCI EMU SRI Select 30 Decrem. | 1.934,34 | -0,65% | 25.06. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.462,07 | -0,65% | 25.06. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 3.520,73 | +0,34% | 25.06. | |
| MSCI EU | 531,1776 | -0,39% | 25.06. | |
| MSCI USA | 5.198,75 | +0,41% | 25.06. | |
| MSCI Japan | 3.885,65 | +1,84% | 25.06. | |
| MSCI Emerging Markets | 1.085,32 | +0,09% | 25.06. | |
| MSCI World Consumer Discretion. | 400,7521 | +0,13% | 25.06. | |
| MSCI World Consumer Staples | 280,5361 | -0,55% | 25.06. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 566,9396 | +0,36% | 25.06. | |
| MSCI AC ASIA ex JAPAN | 696,2571 | +0,19% | 25.06. | |
| MSCI ACWI | 803,7739 | +0,31% | 25.06. | |
| MSCI Emerging Markets Asia | 595,9934 | +0,23% | 25.06. | |
| MSCI Emerging Markets Latin Am. | 2.196,41 | -0,87% | 25.06. |
Aktuelle Kursdaten von MSCI