Top-News
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 18.044,90 | +0,24% | 13:49 | |
| TecDAX | 3.339,48 | -0,41% | 13:49 | |
| MDAX | 25.445,51 | -1,07% | 13:49 | |
| SDAX | 14.419,78 | +0,37% | 13:49 | |
| HDAX | 9.585,51 | +0,09% | 13:49 | |
| CDAX | 1.560,82 | +0,16% | 13:49 | |
| DivDAX | 463,34 | +0,16% | 13:49 | |
| GEX | 2.461,72 | +0,20% | 13:49 | |
| Prime All Share | 7.088,93 | +0,12% | 13:49 | |
| Technology All Share | 3.717,00 | -1,23% | 13:49 | |
| Classic All Share | 9.043,45 | -0,34% | 13:49 | |
| General All Share | 4.441,72 | +2,03% | 13:49 |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 4.866,21 | +0,56% | 13:49 | |
| AEX 25 (Amsterdam) | 922,9041 | +0,16% | 14:03 | |
| ATX (Wien) | 3.550,10 | +0,44% | 13:48 | |
| CAC 40 (Paris) | 7.541,89 | +0,65% | 14:03 | |
| IBEX 35 (Madrid) | 10.954,45 | -0,25% | 14:03 | |
| FTSE 100 (London) | 8.148,46 | -0,32% | 14:04 | |
| SMI (Zürich) | 12.000,78 | -0,16% | 14:04 | |
| MIB (Mailand) | 32.866,72 | +0,56% | 14:03 | |
| PTX (Warschau) | 1.161,47 | +1,75% | 13:49 | |
| WBI (Wien) | 1.412,35 | -1,45% | 14.06. |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.508,67 | +0,56% | 14.06. | |
| MSCI EM (Emerging Markets) Top . | 1.008,65 | +1,00% | 14.06. | |
| MSCI EMU Climate Change ESG . | 1.355,21 | -1,86% | 14.06. | |
| MSCI Europe Top ESG Select 4.5. | 2.049,80 | -0,70% | 14.06. | |
| MSCI EURO SRI Sustainable Sele. | 2.579,86 | -1,81% | 14.06. | |
| MSCI Germany Climate Change E. | 1.080,91 | -1,31% | 14.06. | |
| MSCI North America Top ESG Sel. | 3.261,46 | +0,82% | 14.06. | |
| MSCI World Climate Change ESG. | 2.430,90 | +0,61% | 14.06. | |
| MSCI World Climate Change Top . | 1.680,64 | +0,78% | 14.06. | |
| MSCI World ESG Select Dividend . | 1.619,10 | -0,31% | 14.06. | |
| MSCI World ESG Select Dividend . | 1.329,30 | -1,09% | 14.06. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.414,70 | -0,38% | 14.06. | |
| MSCI World SRI Sustainable Sele. | 2.793,58 | +0,40% | 14.06. | |
| MSCI World Top ESG Select 4.5% . | 2.597,35 | +0,47% | 14.06. | |
| MSCI World SRI Decrement 3,5% . | 2.405,91 | +0,71% | 14.06. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 38.482,73 | -0,22% | 14:04 | |
| S&P 500 | 5.429,35 | -0,01% | 14:04 | |
| Nasdaq 100 | 19.691,87 | +0,22% | 14:04 | |
| Nasdaq Composite | 17.688,88 | +0,12% | 14.06. | |
| DJ Canada | 724,93 | +0,02% | 13:49 | |
| S&P/TSX 60 | 1.281,74 | -0,64% | 13:49 | |
| Mexican Bolsa | 51.894,94 | +0,14% | 13:49 | |
| VIX Future | 14,4130 | +5,17% | 14:03 |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 38.226,14 | -0,72% | 14:04 | |
| Hang Seng (HK) | 18.060,18 | +1,48% | 14:04 | |
| ASX (Sydney) | 7.706,10 | -0,32% | 14:03 |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 250,5224 | -0,95% | 14.06. | |
| MSCI World Financials | 157,9152 | -0,70% | 14.06. | |
| MSCI World Health Care | 377,3854 | -0,17% | 14.06. | |
| MSCI World Industrials | 384,2362 | -1,25% | 14.06. | |
| MSCI World Information Technology | 752,8323 | +0,35% | 14.06. | |
| MSCI World Materials | 341,906 | -1,16% | 14.06. | |
| MSCI World Telecommunication S. | 57,8034 | -0,16% | 14.06. | |
| MSCI World Utilities | 155,3120 | -0,66% | 14.06. | |
| MSCI EMU SRI Select 30 Decrem. | 1.920,53 | -1,53% | 14.06. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.451,86 | -1,53% | 14.06. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 3.492,05 | -0,35% | 14.06. | |
| MSCI EU | 521,6561 | -2,34% | 14.06. | |
| MSCI USA | 5.162,18 | -0,06% | 14.06. | |
| MSCI Japan | 3.880,52 | 0,00% | 14.06. | |
| MSCI Emerging Markets | 1.076,89 | +0,13% | 14.06. | |
| MSCI World Consumer Discretion. | 394,6451 | -1,00% | 14.06. | |
| MSCI World Consumer Staples | 278,5012 | -0,24% | 14.06. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 563,537 | -0,14% | 14.06. | |
| MSCI AC ASIA ex JAPAN | 693,9700 | -0,02% | 14.06. | |
| MSCI ACWI | 797,2578 | -0,31% | 14.06. | |
| MSCI Emerging Markets Asia | 593,5666 | +0,08% | 14.06. | |
| MSCI Emerging Markets Latin Am. | 2.168,80 | +0,64% | 14.06. |
Aktuelle Kursdaten von MSCI
