S&P/ASX 200 PR Index Werte

7.802,54 -1,00% -78,4327
14:01:22 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 601362
ISIN: XC0006013624
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AJ Lucas Group 0,002 € +33,33%
0,0015 € 0 08:10
Reckon 0,29 € +11,54%
0,26 € 0 08:10
IGO 3,7245 € +4,21%
3,574 € 101 08:00
Transurban Group 8,057 € +3,80%
7,762 € 9.999 12:46
Ridley 1,26 € +3,28%
1,22 € 0 08:10
Bougainville Copper Ltd 0,318 € +3,25%
0,308 € 318 09:08
CARINDALE PROPERTY TRUST 2,7055 € +3,22%
2,621 € 0 08:07
Boom Logistics 0,072 € +2,86%
0,07 € 0 08:10
Capral 5,60 € +2,75%
5,45 € 0 08:10
Twenty-First Century Fox CUFS B 26,60 € +2,31%
26,00 € 0 08:07
WorleyParsons Ltd 9,00 € +2,27%
8,80 € 0 08:10
Fortescue Ltd. 13,548 € +1,73%
13,318 € 71 T 13:36
Beach Energy 0,905 € +1,69%
0,89 € 0 08:01
Iress 5,00 € +1,63%
4,92 € 0 08:05
Austal Ltd 1,45 € +1,40%
1,43 € 0 08:10
Acrux 0,0395 € +1,28%
0,039 € 0 08:10
BHP Group Ltd 26,945 € +1,20%
26,625 € 201 T 13:39
Rio Tinto 75,83 € +1,00%
75,08 € 36.733 10:22
Bluescope Steel 12,30 € +0,82%
12,20 € 0 08:20
Perpetual 13,10 € +0,77%
13,00 € 0 08:07
Aristocrat Leisure 31,00 € +0,65%
30,80 € 0 13:43
Computershare 16,30 € +0,62%
16,20 € 0 08:02
Graincorp Ltd 5,488 € +0,59%
5,456 € 0 08:07
FLEETWOOD LTD. 0,86 € +0,58%
0,855 € 0 08:01
Paladin Energy 7,744 € +0,23%
7,726 € 9.004 12:08
CSL 183,00 € +0,18%
182,68 € 2.196 08:03
CSR Ltd 5,45 € 0,00%
5,45 € 0 19.06.24
Telstra Group Ltd 2,25 € 0,00%
2,231 € 0 24.06.24
Spark New Zealand Ltd 2,26 € 0,00%
2,28 € 0 25.06.24
ASX 36,40 € 0,00%
36,40 € 0 21.06.24
Orica 11,10 € 0,00%
11,10 € 0 25.06.24
Lendlease Group 3,3315 € 0,00%
3,3315 € 0 13.06.24
Santos 4,682 € 0,00%
4,662 € 0 25.06.24
Woolworths Group 21,00 € 0,00%
21,00 € 0 13:43
Cochlear 205,60 € 0,00%
202,00 € 0 25.06.24
Hutchison Telecommunications Australia 0,016 € 0,00%
0,016 € 0 08:08
Origin Energy 6,60 € 0,00%
6,55 € 0 24.06.24
Tabcorp Holdings 0,428 € 0,00%
0,424 € 0 21.06.24
Kingsgate Consolidated 0,951 € 0,00%
0,989 € 0 25.06.24
Adacel Techs -   0,00%
-   0 -
ANZ Group Holdings Ltd 17,796 € 0,00%
17,768 € 0 25.06.24
Insurance Australia Group Ltd 4,10 € 0,00%
4,14 € 0 25.06.24
Resolute Mining 0,3378 € 0,00%
0,329 € 0 25.06.24
Alumina 1,0665 € 0,00%
1,053 € 0 25.06.24
Ainsworth Game Technology 0,61985 $ 0,00%
0,61 $ 24.208 25.06.24
Suncorp Group Ltd 10,50 € 0,00%
10,30 € 0 25.06.24
Ansell Ltd 16,10 € 0,00%
16,10 € 0 13:44
Electro Optics 0,7658 $ 0,00%
-   46.063 17.06.24
Australian Agricultural 0,885 € 0,00%
0,89 € 0 17.06.24
Starpharma Holdings 0,041 € 0,00%
0,041 € 0 08:10
ausgewählte:
Charts vergleichen