Nikkei 225 Index Werte

39.574,71 +0,65% +255,879
13:49:05 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Werbung

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sumitomo Pharma Co Ltd 2,22 € +5,71%
2,10 € 222 10:38
Advantest 36,37 € +4,68%
34,745 € 69 T 12:38
Keyence 424,20 € +3,49%
409,90 € 1.273 08:13
TDK Corp 57,94 € +3,28%
56,10 € 68 T 13:07
Tokyo Electron Ltd 209,80 € +3,25%
203,20 € 6.296 09:52
Konami Group Corp 68,00 € +3,03%
66,00 € 2.244 12:44
Itochu Corp. 45,66 € +2,22%
44,67 € 62 T 13:05
Hitachi 104,50 € +2,00%
102,45 € 167 T 13:46
Japan Exchange Group 22,00 € +1,85%
21,60 € 0 08:07
Sony Corp 77,98 € +1,80%
76,60 € 15.455 12:11
Yokogawa Electric 22,60 € +1,80%
22,20 € 0 08:07
Nomura 5,52 € +1,77%
5,424 € 3.666 10:41
ZOZO Inc. 23,00 € +1,77%
22,60 € 1.380 08:54
Recruit Holdings Co 49,76 € +1,72%
48,92 € 149 13:30
Shionogi & Co Ltd 36,60 € +1,67%
36,00 € 4.473 13:43
Citizen 6,10 € +1,67%
6,00 € 9.720 08:57
Renesas Electronics Corp. 17,41 € +1,58%
17,14 € 0 08:31
Toppan Printing Ltd 26,00 € +1,56%
25,60 € 78 12:51
Nidec 42,88 € +1,42%
42,28 € 0 08:07
Mitsubishi Heavy Industries 9,651 € +1,33%
9,524 € 1.766 09:50
Fast Retailing Ltd 239,00 € +1,31%
235,90 € 0 08:02
Ricoh 8,00 € +1,27%
7,90 € 328 08:54
M3 Inc 9,10 € +1,11%
9,00 € 910 08:06
DeNA 9,20 € +1,10%
9,10 € 0 08:10
Mitsubishi Chemical Holding Group 5,188 € +1,09%
5,132 € 8.173 13:40
NEC 77,16 € +1,07%
76,34 € 20.263 13:34
Sumitomo Chemical Ltd 1,95 € +1,04%
1,93 € 0 08:07
Shimizu Corp 5,20 € +0,97%
5,15 € 0 13:13
Haseko Corp. 10,40 € +0,97%
10,30 € 10 13:43
Kansai Electric 15,70 € +0,96%
15,55 € 0 08:07
Nisshin Seifun Group 10,80 € +0,93%
10,70 € 0 08:02
Obayashi 10,80 € +0,93%
10,70 € 0 13:43
Secom 55,50 € +0,91%
55,00 € 0 08:02
Chugai Pharmaceutical 33,32 € +0,85%
33,04 € 67 13:20
Tokio Marine Holdings 34,15 € +0,83%
33,87 € 9.005 13:28
Resona Holdings Inc 6,20 € +0,81%
6,15 € 998 09:55
TOKYU FUDOSAN HOLDINGS 6,20 € +0,81%
6,15 € 0 08:02
Daiwa Securities Group Inc. 7,05 € +0,71%
7,00 € 15.461 13:26
Seven & I Holdings Ltd 11,39 € +0,71%
11,31 € 0 08:07
Japan Airlines 15,20 € +0,66%
15,10 € 836 09:12
Ajinomoto 34,19 € +0,65%
33,97 € 0 13:43
Takashimaya 15,40 € +0,65%
15,30 € 0 13:14
Sapporo Holdings 32,60 € +0,62%
32,40 € 1.304 08:54
Dowa Holdings Inc. 33,60 € +0,60%
33,40 € 0 08:02
Sumitomo Mitsui Financial Group 60,80 € +0,60%
60,44 € 611 13:43
Fujikura Ltd 18,10 € +0,56%
18,00 € 0 13:43
Comsys Holdings 18,00 € +0,56%
17,90 € 0 08:02
Fujifilm Holdings Corp 21,86 € +0,55%
21,74 € 1.180 13:35
Nippon Telegraph & Telephone Corp 0,8711 € +0,55%
0,8663 € 0 08:07
Oji Holdings 3,66 € +0,55%
3,64 € 0 13:43
ausgewählte:
Charts vergleichen