Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Nikkei 225

    39.800,43 +0,58% +229,864
    28.06.24 22:00:17 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1RRF6
    ISIN: JP9010C00002
    Typ: Index

    Weiter aufwärts? Long handeln - Jetzt mit Hebel 6,79: VM8THT
    Werbung

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Fujikura Ltd 18,40 € +138,96% 7,70 € 20,60 € 6,40 € 10,68% 187,50% Hist. Kurse »
    Disco Corp 406,00 $ +128,09% 178,00 $ 406,20 $ 176,50 $ 0,05% 130,03% Hist. Kurse »
    Hitachi 21,13 € +85,16% 11,412 € 21,80 € 10,74 € 3,07% 96,74% Hist. Kurse »
    NEC 78,28 € +76,31% 44,40 € 80,04 € 43,00 € 2,20% 82,05% Hist. Kurse »
    Recruit Holdings Co 50,46 € +72,34% 29,28 € 50,48 € 26,58 € 0,04% 89,84% Hist. Kurse »
    Tokio Marine Holdings 34,63 € +63,35% 21,20 € 34,63 € 18,66 € 0,00% 85,58% Hist. Kurse »
    TDK Corp 56,90 € +59,83% 35,60 € 58,86 € 31,00 € 3,33% 83,55% Hist. Kurse »
    Sumitomo Mitsui Financial Group 62,57 € +58,73% 39,42 € 62,67 € 39,12 € 0,16% 59,94% Hist. Kurse »
    Nomura 5,324 € +55,58% 3,422 € 6,175 € 3,312 € 13,78% 60,75% Hist. Kurse »
    Tokyo Electron Ltd 203,70 € +55,08% 131,35 € 251,50 € 119,55 € 19,01% 70,39% Hist. Kurse »
    Lasertec Corp. 225,00 $ +53,58% 146,50 $ 297,61 $ 137,71 $ 24,40% 63,39% Hist. Kurse »
    Kawasaki Heavy 35,67 € +52,05% 23,46 € 36,80 € 17,965 € 3,07% 98,55% Hist. Kurse »
    Daiwa Securities Group Inc. 7,15 € +50,84% 4,74 € 7,90 € -   9,49% - Hist. Kurse »
    Osaka Gas Ltd 21,20 € +50,35% 14,10 € 22,20 € 13,50 € 4,50% 57,04% Hist. Kurse »
    Rakuten Group Inc 4,7755 € +49,84% 3,187 € 5,501 € 3,148 € 13,19% 51,70% Hist. Kurse »
    Tokyo Electric Power 5,05 € +49,81% 3,371 € 6,921 € -   27,03% - Hist. Kurse »
    Mitsubishi Financial 9,996 € +47,48% 6,778 € 10,212 € 6,709 € 2,12% 48,99% Hist. Kurse »
    Mitsui Mining & Smelting 29,60 € +43,69% 20,60 € 31,00 € 19,60 € 4,52% 51,02% Hist. Kurse »
    Dai-ichi Life Holdings 25,00 € +43,68% 17,40 € 25,20 € 16,40 € 0,79% 52,44% Hist. Kurse »
    Obayashi 11,10 € +41,40% 7,85 € 11,60 € 7,50 € 4,31% 48,00% Hist. Kurse »
    Mizuho Financial Group 19,724 € +40,28% 14,06 € 19,724 € 13,845 € 0,00% 42,46% Hist. Kurse »
    Resona Holdings Inc 6,20 € +40,27% 4,42 € 6,45 € -   3,88% - Hist. Kurse »
    Konami Group Corp 67,50 € +40,10% 48,18 € 68,00 € 44,46 € 0,74% 51,82% Hist. Kurse »
    Kobe Steel 11,388 € +38,88% 8,20 € 13,90 € 8,20 € 18,07% 38,88% Hist. Kurse »
    Kansai Electric 15,525 € +38,62% 11,20 € 16,82 € 10,70 € 7,70% 45,09% Hist. Kurse »
    Softbank Group Corp. 59,98 € +38,51% 43,305 € 61,99 € 35,105 € 3,24% 70,86% Hist. Kurse »
    Japan Post Holdings 9,226 € +37,70% 6,70 € 9,55 € 6,40 € 3,39% 44,16% Hist. Kurse »
    Japan Exchange Group 21,60 € +37,58% 15,70 € 25,40 € 14,70 € 14,96% 46,94% Hist. Kurse »
    Resonac Holdings Corp 20,20 € +36,49% 14,80 € 25,60 € 13,70 € 21,09% 47,45% Hist. Kurse »
    FUKUOKA FINL GROUP 25,00 € +35,14% 18,50 € 27,40 € 18,50 € 8,76% 35,14% Hist. Kurse »
    Mitsubishi Estate 14,40 € +34,58% 10,70 € 18,40 € 10,40 € 21,74% 38,46% Hist. Kurse »
    Yokogawa Electric 22,40 € +34,13% 16,70 € 24,00 € 16,30 € 6,67% 37,42% Hist. Kurse »
    Fuji Electric Ltd 53,00 € +33,84% 39,60 € 64,50 € 35,60 € 17,83% 48,88% Hist. Kurse »
    Inpex Corp 13,355 € +32,23% 10,10 € 16,085 € -   16,97% - Hist. Kurse »
    Takashimaya 16,40 € +31,20% 12,50 € 16,40 € 12,20 € 0,00% 34,43% Hist. Kurse »
    Toyota Motor Corp. 19,162 € +30,67% 14,664 € 23,84 € 14,104 € 19,62% 35,86% Hist. Kurse »
    Suzuki Motor 10,90 € +30,54% 8,35 € 11,345 € 8,05 € 3,92% 35,40% Hist. Kurse »
    Nippon Yusen 26,58 € +30,04% 20,44 € 32,58 € -   18,42% - Hist. Kurse »
    Chugai Pharmaceutical 33,89 € +29,35% 26,20 € 40,60 € -   16,53% - Hist. Kurse »
    Mitsui O.S.K. Lines Ltd 28,24 € +27,78% 22,10 € 33,86 € 22,10 € 16,60% 27,78% Hist. Kurse »
    Itochu Corp. 45,82 € +25,53% 36,50 € 46,64 € 31,90 € 1,76% 43,64% Hist. Kurse »
    Tokyo Tatemono 14,80 € +25,42% 11,80 € 16,40 € 11,50 € 9,76% 28,70% Hist. Kurse »
    Advantest 38,235 € +24,75% 30,65 € 46,95 € 21,85 € 18,56% 74,99% Hist. Kurse »
    Japan Tobacco Inc. 25,11 € +24,37% 20,19 € 27,60 € 19,13 € 9,02% 31,26% Hist. Kurse »
    Mitsubishi Corp. 18,378 € +23,70% 14,8567 € 22,725 € 13,9333 € 19,13% 31,90% Hist. Kurse »
    Toyota Tsusho Corp 18,30 € +23,65% 14,80 € 21,50 € 14,7333 € 14,88% 24,21% Hist. Kurse »
    Orix 20,40 € +23,64% 16,50 € 20,80 € 15,90 € 1,92% 28,30% Hist. Kurse »
    Fujitsu Ltd 14,67 € +23,33% 11,895 € 15,805 € 10,45 € 7,18% 40,38% Hist. Kurse »
    ZOZO Inc. 22,80 € +23,24% 18,50 € 23,60 € 16,50 € 3,39% 38,18% Hist. Kurse »
    T&D Holdings 16,30 € +22,56% 13,30 € 17,20 € 13,20 € 5,23% 23,48% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 5 WeiterWeiter