39.800,43 | +0,58% | +229,864 |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Toyota Motor Corp. | 258.953 | 6,89% | 13.514 | 19,162 € | 28.06.24 |
Mitsubishi Financial | 132.948 | 3,54% | 12.310 | 10,80 $ | 28.06.24 |
Keyence | 106.245 | 2,83% | 243 | 438,07 $ | 28.06.24 |
Sony Corp | 104.427 | 2,78% | 1.230 | 84,90 $ | 28.06.24 |
Hitachi | 100.183 | 2,66% | 4.741 | 21,13 € | 28.06.24 |
Tokyo Electron Ltd | 98.565 | 2,62% | 463 | 212,898 $ | 28.06.24 |
Softbank Group Corp. | 95.477 | 2,54% | 1.470 | 64,95 $ | 27.06.24 |
Sumitomo Mitsui Financial Group | 90.902 | 2,42% | 1.360 | 66,84 $ | 26.06.24 |
Recruit Holdings Co | 85.678 | 2,28% | 1.609 | 53,24 $ | 25.06.24 |
Mitsubishi Corp. | 83.558 | 2,22% | 4.180 | 19,99 $ | 28.06.24 |
Nippon Telegraph & Telephone Corp | 81.921 | 2,18% | 87.150 | 0,94 $ | 28.06.24 |
Shin-Etsu Chemical | 72.340 | 1,92% | 2.000 | 36,17 € | 28.06.24 |
Itochu Corp. | 71.652 | 1,91% | 1.450 | 49,415 $ | 28.06.24 |
Fast Retailing Ltd | 71.279 | 1,90% | 307 | 232,40 € | 28.06.24 |
Tokio Marine Holdings | 68.340 | 1,82% | 2.010 | 34,00 $ | 20.06.24 |
Daiichi Sankyo | 65.904 | 1,75% | 1.920 | 34,325 $ | 28.06.24 |
Mitsui & Company Ltd. | 62.876 | 1,67% | 3.020 | 20,82 € | 28.06.24 |
Nintendo Ltd | 62.640 | 1,67% | 1.160 | 54,00 $ | 28.06.24 |
Chugai Pharmaceutical | 55.580 | 1,48% | 1.640 | 33,89 € | 27.06.24 |
KDDI | 55.241 | 1,47% | 2.180 | 25,34 $ | 20.06.24 |
Honda Motor Ltd | 53.434 | 1,42% | 5.280 | 10,12 € | 28.06.24 |
Mizuho Financial Group | 49.997 | 1,33% | 2.535 | 19,724 € | 28.06.24 |
Denso | 48.825 | 1,30% | 3.150 | 15,50 $ | 28.06.24 |
Japan Tobacco Inc. | 44.696 | 1,19% | 1.780 | 25,11 € | 28.06.24 |
Disco Corp | 43.966 | 1,17% | 108 | 406,00 $ | 17.06.24 |
Hoya Corp | 43.252 | 1,15% | 351 | 123,24 $ | 30.05.24 |
Takeda Pharmaceutical Ltd. | 42.139 | 1,12% | 1.570 | 26,84 $ | 28.06.24 |
Daikin Industries | 40.256 | 1,07% | 293 | 137,53 $ | 28.06.24 |
Renesas Electronics Corp. | 39.416 | 1,05% | 1.960 | 20,11 $ | 27.06.24 |
Murata Manufacturing | 39.402 | 1,05% | 2.030 | 19,41 € | 28.06.24 |
Softbank Corp. | 33.254 | 0,88% | 2.926 | 11,365 € | 28.06.24 |
Fujitsu Ltd | 32.406 | 0,86% | 2.070 | 15,655 $ | 28.06.24 |
SMC Corp. | 32.186 | 0,86% | 67 | 477,75 $ | 28.06.24 |
Seven & I Holdings Ltd | 32.165 | 0,86% | 2.630 | 12,23 $ | 28.06.24 |
Japan Post Holdings | 31.922 | 0,85% | 3.460 | 9,226 € | 28.06.24 |
Mitsubishi Electric | 31.713 | 0,84% | 2.110 | 15,03 € | 28.06.24 |
Marubeni | 29.904 | 0,80% | 1.710 | 17,488 € | 28.06.24 |
Sumitomo | 28.963 | 0,77% | 1.250 | 23,17 € | 28.06.24 |
Advantest | 28.596 | 0,76% | 748 | 38,235 € | 28.06.24 |
Fujifilm Holdings Corp | 27.342 | 0,73% | 1.240 | 22,05 € | 28.06.24 |
Bridgestone | 27.293 | 0,73% | 695 | 39,28 $ | 28.06.24 |
Komatsu | 26.865 | 0,71% | 946 | 28,40 $ | 18.06.24 |
Canon Inc. | 25.140 | 0,67% | 988 | 25,45 € | 28.06.24 |
Nidec | 24.758 | 0,66% | 596 | 41,52 € | 28.06.24 |
Fanuc Corp | 24.492 | 0,65% | 946 | 25,90 € | 28.06.24 |
Dai-ichi Life Holdings | 23.668 | 0,63% | 990 | 23,91 $ | 17.06.24 |
Toyota Tsusho Corp | 21.955 | 0,58% | 1.062 | 20,67 $ | 26.04.24 |
TDK Corp | 21.587 | 0,57% | 379 | 56,90 € | 28.06.24 |
Lasertec Corp. | 21.215 | 0,56% | 94 | 225,00 $ | 25.06.24 |
KAO | 21.129 | 0,56% | 469 | 45,01 $ | 14.05.24 |
NEC | 21.114 | 0,56% | 270 | 78,28 € | 28.06.24 |
Suzuki Motor | 21.037 | 0,56% | 1.930 | 10,90 € | 28.06.24 |
Central Japan Railway Company | 20.502 | 0,55% | 1.030 | 19,905 € | 26.06.24 |
Sompo Holdings Inc | 20.008 | 0,53% | 990 | 20,20 € | 28.06.24 |
Olympus | 19.310 | 0,51% | 1.270 | 15,205 € | 28.06.24 |
NTT Data Group Corp | 19.180 | 0,51% | 1.400 | 13,70 € | 27.06.24 |
Nippon Steel | 18.371 | 0,49% | 921 | 19,95 € | 28.06.24 |
Ajinomoto | 17.934 | 0,48% | 543 | 33,02 € | 28.06.24 |
Panasonic Corp | 17.811 | 0,47% | 2.330 | 7,644 € | 28.06.24 |
Asahi Group Holdings Ltd | 17.607 | 0,47% | 507 | 34,75 $ | 20.06.24 |
Astellas Pharma | 17.017 | 0,45% | 1.820 | 9,35 € | 28.06.24 |
LY Corporation | 16.961 | 0,45% | 7.640 | 2,22 € | 28.06.24 |
Inpex Corp | 16.827 | 0,45% | 1.260 | 13,355 € | 27.06.24 |
Sumitomo Mitsui Trust Holdings | 16.527 | 0,44% | 728 | 22,70 $ | 28.05.24 |
Eneos Holdings Inc | 16.453 | 0,44% | 3.030 | 5,43 $ | 20.06.24 |
Nomura | 16.291 | 0,43% | 3.060 | 5,324 € | 28.06.24 |
Kubota | 15.738 | 0,42% | 1.190 | 13,225 € | 28.06.24 |
Kyocera | 15.386 | 0,41% | 1.440 | 10,685 € | 28.06.24 |
Nexon Co | 15.129 | 0,40% | 875 | 17,30 € | 28.06.24 |
Subaru | 15.109 | 0,40% | 767 | 19,70 € | 28.06.24 |
Resona Holdings Inc | 14.854 | 0,40% | 2.340 | 6,348 $ | 20.06.24 |
Sekisui House | 14.759 | 0,39% | 667 | 22,122 $ | 18.06.24 |
Kansai Electric | 13.861 | 0,37% | 893 | 15,525 € | 28.06.24 |
Secom | 13.650 | 0,36% | 233 | 58,51 $ | 27.06.24 |
Nippon Yusen | 13.057 | 0,35% | 491 | 26,58 € | 26.06.24 |
Terumo | 12.926 | 0,34% | 751 | 17,22 $ | 27.06.24 |
Nissan Motor | 12.462 | 0,33% | 3.920 | 3,179 € | 28.06.24 |
Shionogi & Co Ltd | 12.135 | 0,32% | 276 | 43,89 $ | 06.06.24 |
Bandai Namco Holdings | 11.879 | 0,32% | 660 | 18,00 € | 27.06.24 |
Eisai Co Ltd | 11.543 | 0,31% | 297 | 38,92 € | 27.06.24 |
Sumitomo Electric Industries | 11.464 | 0,30% | 780 | 14,70 € | 27.06.24 |
Japan Exchange Group | 11.437 | 0,30% | 529 | 21,60 € | 28.06.24 |
Daiwa Securities Group Inc. | 11.226 | 0,30% | 1.570 | 7,15 € | 27.06.24 |
Nitto Denko | 10.804 | 0,29% | 148 | 73,00 € | 28.06.24 |
Shiseido | 10.791 | 0,29% | 400 | 27,00 € | 28.06.24 |
Rakuten Group Inc | 10.267 | 0,27% | 2.150 | 4,7755 € | 28.06.24 |
Mitsui O.S.K. Lines Ltd | 10.234 | 0,27% | 362 | 28,24 € | 28.06.24 |
Kirin Holdings | 10.086 | 0,27% | 834 | 12,10 € | 28.06.24 |
Konami Group Corp | 9.686 | 0,26% | 144 | 67,50 € | 28.06.24 |
Osaka Gas Ltd | 9.612 | 0,26% | 410 | 23,45 $ | 10.06.24 |
Yamaha Motor | 9.282 | 0,25% | 1.020 | 9,10 $ | 21.06.24 |
Sumitomo Metal Mining Corp | 9.224 | 0,25% | 291 | 31,72 $ | 09.05.24 |
Yaskawa Electric Corporation | 8.790 | 0,23% | 261 | 33,62 € | 28.06.24 |
Tokyo Gas | 8.684 | 0,23% | 434 | 20,00 € | 26.06.24 |
Kyowa Kirin Ltd | 8.678 | 0,23% | 540 | 16,07 $ | 20.06.24 |
Screen Holdings Ltd. | 8.552 | 0,23% | 102 | 84,18 € | 28.06.24 |
Toppan Printing Ltd | 8.546 | 0,23% | 329 | 26,00 € | 26.06.24 |
ANA Holdings | 8.475 | 0,23% | 484 | 17,50 € | 24.06.24 |
JFE Holdings | 8.356 | 0,22% | 614 | 13,60 € | 28.06.24 |
Asahi Kaisei | 8.321 | 0,22% | 1.390 | 5,986 € | 28.06.24 |
Toray Industries | 8.288 | 0,22% | 1.600 | 5,18 $ | 28.05.24 |
Chubu Electric Power | 8.262 | 0,22% | 758 | 10,90 € | 28.06.24 |
Tokyo Electric Power | 8.080 | 0,21% | 1.600 | 5,05 € | 26.06.24 |
Mitsui Fudosan Ltd | 8.010 | 0,21% | 937 | 8,55 € | 26.06.24 |
Mitsubishi Chemical Holding Group | 7.958 | 0,21% | 1.510 | 5,27 € | 28.06.24 |
Fuji Electric Ltd | 7.913 | 0,21% | 149 | 53,00 € | 28.06.24 |
Minebea Mitsumi | 7.849 | 0,21% | 407 | 19,30 € | 28.06.24 |
Taisei | 7.044 | 0,19% | 204 | 34,60 € | 28.06.24 |
ZOZO Inc. | 6.851 | 0,18% | 300 | 22,80 € | 28.06.24 |
Omron | 6.791 | 0,18% | 208 | 32,60 € | 28.06.24 |
Japan Airlines | 6.599 | 0,18% | 437 | 15,10 € | 28.06.24 |
Asahi Glass Company Inc. | 6.226 | 0,17% | 202 | 30,80 € | 28.06.24 |
M3 Inc | 6.179 | 0,16% | 679 | 9,10 € | 26.06.24 |
Yokogawa Electric | 5.979 | 0,16% | 267 | 22,40 € | 28.06.24 |
Kawasaki Heavy | 5.974 | 0,16% | 167 | 35,67 € | 28.06.24 |
East Japan Railway Company | 5.886 | 0,16% | 378 | 15,565 € | 27.06.24 |
Mazda Motor | 5.785 | 0,15% | 630 | 9,182 € | 28.06.24 |
Hitachi Construction Machinery | 5.746 | 0,15% | 213 | 27,02 $ | 26.01.24 |
Seiko Epson Corp | 5.506 | 0,15% | 385 | 14,30 € | 28.06.24 |
Fujikura Ltd | 5.444 | 0,14% | 296 | 18,40 € | 28.06.24 |
Trend Micro | 5.273 | 0,14% | 140 | 37,74 € | 28.06.24 |
Sojitz | 5.263 | 0,14% | 231 | 22,80 € | 28.06.24 |
Sumco | 5.126 | 0,14% | 350 | 14,64 $ | 27.06.24 |
Shizuoka Financial Group | 4.969 | 0,13% | 595 | 8,35 € | 19.06.24 |
Toto | 4.957 | 0,13% | 177 | 28,01 $ | 18.04.24 |
Idemitsu Kosan Co | 4.920 | 0,13% | 800 | 6,15 € | 28.06.24 |
Kobe Steel | 4.497 | 0,12% | 395 | 11,388 € | 28.06.24 |
West Japan Railway | 4.294 | 0,11% | 244 | 17,60 € | 28.06.24 |
Yamaha Corp. | 4.166 | 0,11% | 187 | 22,24 € | 27.06.24 |
IHI Group | 4.116 | 0,11% | 150 | 27,40 € | 28.06.24 |
Mitsubishi Motors | 3.899 | 0,10% | 1.490 | 2,617 € | 28.06.24 |
Tosoh | 3.851 | 0,10% | 318 | 12,10 € | 28.06.24 |
Shimizu Corp | 3.782 | 0,10% | 720 | 5,25 € | 28.06.24 |
Resonac Holdings Corp | 3.659 | 0,10% | 181 | 20,20 € | 28.06.24 |
Amada Holdings | 3.627 | 0,10% | 359 | 10,10 € | 24.06.24 |
Yokohama Rubber Co Ltd | 3.493 | 0,09% | 170 | 20,60 € | 27.06.24 |
Sharp | 3.487 | 0,09% | 649 | 5,37 € | 28.06.24 |
Mitsubishi Heavy Industries | 3.417 | 0,09% | 336 | 10,178 € | 28.06.24 |
Sumitomo Chemical Ltd | 3.287 | 0,09% | 1.660 | 1,98 € | 28.06.24 |
Nikon Corp. | 3.260 | 0,09% | 351 | 9,274 € | 28.06.24 |
Kawasaki Kisen Kaisha Ltd. | 3.111 | 0,08% | 238 | 13,058 € | 27.06.24 |
Taiheiyo Cement | 2.830 | 0,08% | 122 | 23,20 € | 26.06.24 |
Nichirei | 2.710 | 0,07% | 132 | 20,60 € | 28.06.24 |
Dowa Holdings Inc. | 2.294 | 0,06% | 62 | 37,00 $ | 05.06.24 |
Mitsubishi Materials | 2.234 | 0,06% | 131 | 17,10 € | 28.06.24 |
Nippon El. Glass | 2.170 | 0,06% | 100 | 21,80 € | 27.06.24 |
Kikkoman | 2.133 | 0,06% | 194 | 11,00 € | 28.06.24 |
Alps Electric Ltd | 1.995 | 0,05% | 219 | 9,10 € | 27.06.24 |
Citizen | 1.918 | 0,05% | 314 | 6,10 € | 26.06.24 |
Japan Steel Works | 1.889 | 0,05% | 74 | 25,40 € | 20.06.24 |
Gs Yuasa | 1.861 | 0,05% | 100 | 18,55 € | 27.06.24 |
Aozora Bank Ltd | 1.822 | 0,05% | 117 | 15,60 € | 28.06.24 |
Mercari Inc | 1.780 | 0,05% | 163 | 10,90 € | 28.06.24 |
Ube Industries | 1.742 | 0,05% | 106 | 16,40 € | 26.06.24 |
Casio Computer Ltd | 1.703 | 0,05% | 242 | 7,05 € | 28.06.24 |
Furukawa Electric | 1.633 | 0,04% | 70 | 23,20 € | 28.06.24 |
Nissui Corp | 1.543 | 0,04% | 312 | 4,94 € | 18.06.24 |
Hino Motors | 1.447 | 0,04% | 574 | 2,52 € | 26.06.24 |
Ebara Corp | 1.429 | 0,04% | 95 | 14,98 € | 28.06.24 |
Konica Minolta | 1.275 | 0,03% | 494 | 2,583 € | 28.06.24 |
Tokuyama | 1.223 | 0,03% | 72 | 17,00 € | 28.06.24 |
Denka | 1.134 | 0,03% | 89 | 12,80 € | 24.06.24 |
Hitachi Zosen Corp | 1.054 | 0,03% | 170 | 6,19 € | 28.06.24 |
NTN Corporation | 1.003 | 0,03% | 531 | 1,89 € | 28.06.24 |
Sumitomo Pharma Co Ltd | 939 | 0,02% | 398 | 2,36 € | 28.06.24 |
Nippon Paper Group | 641 | 0,02% | 116 | 5,55 € | 24.06.24 |
Aeon | 0 | 0,00% | 0 | 20,20 € | 17.06.24 |
Chiba Bank | 0 | 0,00% | 0 | 8,15 € | 24.06.24 |
Comsys Holdings | 0 | 0,00% | 0 | 17,80 € | 28.06.24 |
CONCORDIA FINL GROUP | 0 | 0,00% | 0 | 5,60 € | 28.06.24 |
Credit Saison | 0 | 0,00% | 0 | 19,80 € | 17.06.24 |
CyberAgent | 0 | 0,00% | 0 | 5,85 € | 28.06.24 |
Dai Nippon Printing | 0 | 0,00% | 0 | 31,40 € | 28.06.24 |
Dainippon Ink & Chemicals | 0 | 0,00% | 0 | 17,50 € | 28.06.24 |
Daiwa House Industry | 0 | 0,00% | 0 | 22,80 € | 24.06.24 |
DeNA | 0 | 0,00% | 0 | 9,23 $ | 20.06.24 |
Dentsu | 0 | 0,00% | 0 | 23,80 € | 27.06.24 |
FUKUOKA FINL GROUP | 0 | 0,00% | 0 | 25,00 € | 28.06.24 |
Haseko Corp. | 0 | 0,00% | 0 | 10,40 € | 28.06.24 |
Isetan Mitsukoshi Holdings | 0 | 0,00% | 0 | 16,50 € | 24.06.24 |
Isuzu Motors | 0 | 0,00% | 0 | 12,40 € | 28.06.24 |
J. Front Retailing | 0 | 0,00% | 0 | 11,10 $ | 28.06.24 |
JGC | 0 | 0,00% | 0 | 7,20 € | 28.06.24 |
Jtekt | 0 | 0,00% | 0 | 6,45 € | 28.06.24 |
Kajima | 0 | 0,00% | 0 | 16,00 € | 28.06.24 |
Keisei Electric Railway | 0 | 0,00% | 0 | 31,00 € | 25.06.24 |
Kuraray | 0 | 0,00% | 0 | 10,60 € | 28.06.24 |
Marui Group Co. Ltd. | 0 | 0,00% | 0 | 13,10 € | 28.06.24 |
MEIJI Holdings Co Ltd | 0 | 0,00% | 0 | 20,40 € | 28.06.24 |
Mitsubishi Estate | 0 | 0,00% | 0 | 15,70 $ | 28.06.24 |
Mitsubishi Logistics | 0 | 0,00% | 0 | 30,60 € | 21.06.24 |
Mitsui Chemicals | 0 | 0,00% | 0 | 24,60 € | 24.06.24 |
Mitsui Mining & Smelting | 0 | 0,00% | 0 | 29,60 € | 28.06.24 |
MS & AD Insurance Group Holdings | 0 | 0,00% | 0 | 19,512 $ | 21.06.24 |
NGK Insulators | 0 | 0,00% | 0 | 12,40 $ | 28.06.24 |
NH Foods | 0 | 0,00% | 0 | 27,00 € | 21.06.24 |
Nissan Chemical Industries | 0 | 0,00% | 0 | 29,20 € | 24.06.24 |
Nisshin Seifun Group | 0 | 0,00% | 0 | 10,70 € | 28.06.24 |
Nitori Holdings | 0 | 0,00% | 0 | 103,076 $ | 28.06.24 |
NSK | 0 | 0,00% | 0 | 4,44 € | 20.06.24 |
Obayashi | 0 | 0,00% | 0 | 11,10 € | 28.06.24 |
Oji Holdings | 0 | 0,00% | 0 | 3,66 € | 28.06.24 |
Oriental Land | 0 | 0,00% | 0 | 25,80 € | 28.06.24 |
Orix | 0 | 0,00% | 0 | 20,40 € | 28.06.24 |
Otsuka Holdings | 0 | 0,00% | 0 | 37,40 € | 21.06.24 |
Ricoh | 0 | 0,00% | 0 | 8,00 € | 26.06.24 |
Sapporo Holdings | 0 | 0,00% | 0 | 32,60 € | 26.06.24 |
Sumitomo Heavy Industries | 0 | 0,00% | 0 | 25,00 € | 28.06.24 |
Sumitomo Realty & Development | 0 | 0,00% | 0 | 27,20 € | 17.06.24 |
T&D Holdings | 0 | 0,00% | 0 | 16,30 € | 28.06.24 |
Taiyo Yuden | 0 | 0,00% | 0 | 23,00 € | 21.06.24 |
Takashimaya | 0 | 0,00% | 0 | 16,40 € | 28.06.24 |
Teijin | 0 | 0,00% | 0 | 7,80 € | 28.06.24 |
Toho | 0 | 0,00% | 0 | 27,20 € | 24.06.24 |
Tokai Carbon | 0 | 0,00% | 0 | 5,40 € | 28.06.24 |
Tokyo Tatemono | 0 | 0,00% | 0 | 14,80 € | 28.06.24 |
Tokyu | 0 | 0,00% | 0 | 10,60 € | 25.06.24 |
TOKYU FUDOSAN HOLDINGS | 0 | 0,00% | 0 | 6,20 € | 28.06.24 |