Nikkei 225

39.423,90 +0,27% +105,578
15:12:32 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Werbung

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sumitomo Pharma Co Ltd 2,23 € +6,19%
2,10 € - 15:11
Advantest 36,635 € +6,12%
34,5225 € - 15:12
Konami Group Corp 67,50 € +3,05%
65,50 € - 15:12
TDK Corp 57,65 € +2,89%
56,03 € - 15:10
Chugai Pharmaceutical 33,77 € +2,43%
32,97 € - 15:12
Yokogawa Electric 22,90 € +2,23%
22,40 € - 15:11
Tokyo Electron Ltd 208,20 € +2,13%
203,85 € - 15:11
Citizen 6,125 € +2,08%
6,00 € - 15:10
Hitachi 104,40 € +2,03%
102,325 € - 15:11
Resonac Holdings Corp 20,50 € +1,99%
20,10 € - 15:11
Aozora Bank Ltd 15,50 € +1,97%
15,20 € - 15:11
Keyence 418,30 € +1,89%
410,55 € - 15:12
Daiwa Securities Group Inc. 7,125 € +1,79%
7,00 € - 15:10
Itochu Corp. 45,31 € +1,65%
44,575 € - 15:12
Ricoh 8,00 € +1,59%
7,875 € - 15:11
Otsuka Holdings 39,30 € +1,55%
38,70 € - 15:11
NEC 77,34 € +1,46%
76,23 € - 15:12
Shin-Etsu Chemical 36,395 € +1,42%
35,885 € - 15:12
Japan Exchange Group 22,10 € +1,38%
21,80 € - 15:12
Recruit Holdings Co 49,455 € +1,36%
48,79 € - 15:12
Shiseido 28,08 € +1,30%
27,72 € - 15:12
Fast Retailing Ltd 242,05 € +1,25%
239,05 € - 15:09
Sony Corp 77,47 € +1,24%
76,52 € - 15:12
Isetan Mitsukoshi Holdings 17,20 € +1,18%
17,00 € - 15:11
Shionogi & Co Ltd 36,30 € +1,11%
35,90 € - 15:11
Nissan Chemical Industries 29,20 € +1,04%
28,90 € - 15:10
Sumitomo Chemical Ltd 1,975 € +1,02%
1,955 € - 15:11
Shimizu Corp 5,25 € +0,96%
5,20 € - 15:11
Hoya Corp 111,075 € +0,95%
110,025 € - 15:12
Kyowa Kirin Ltd 16,15 € +0,94%
16,00 € - 15:08
Mizuho Financial Group 19,096 € +0,94%
18,919 € - 15:12
Sapporo Holdings 32,70 € +0,93%
32,40 € - 15:11
Nisshin Seifun Group 10,90 € +0,93%
10,80 € - 15:12
Kikkoman 11,10 € +0,91%
11,00 € - 15:10
Toyota Tsusho Corp 55,50 € +0,91%
55,00 € - 15:10
Mitsubishi Chemical Holding Group 5,203 € +0,87%
5,158 € - 15:12
ZOZO Inc. 23,40 € +0,86%
23,20 € - 15:12
CyberAgent 5,90 € +0,85%
5,85 € - 15:10
TOKYU FUDOSAN HOLDINGS 6,25 € +0,81%
6,20 € - 15:09
Screen Holdings Ltd. 87,62 € +0,78%
86,94 € - 15:11
Yaskawa Electric Corporation 33,93 € +0,67%
33,705 € - 15:12
Renesas Electronics Corp. 17,565 € +0,67%
17,448 € - 15:12
Nidec 43,045 € +0,67%
42,76 € - 15:12
Sumco 13,4625 € +0,56%
13,3875 € - 15:12
DeNA 9,425 € +0,53%
9,375 € - 15:12
Secom 56,25 € +0,45%
56,00 € - 15:11
Fanuc Corp 25,285 € +0,44%
25,175 € - 15:12
FUKUOKA FINL GROUP 24,90 € +0,40%
24,80 € - 15:12
Fujifilm Holdings Corp 21,73 € +0,39%
21,645 € - 15:12
Ebara Corp 70,075 € +0,36%
69,825 € - 15:11
ausgewählte:
Charts vergleichen