Top-News
Orderbuch AGCO
Aktie
WKN: 888282 ISIN: US0010841023 US-Symbol: AGCO
89.02
89,12 €
+0,10 €
+0,11%
08:06:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
74,88 Mio.
Marktkapitalisierung *
6,70 Mrd.
€
Streubesitz
1,44%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,28:
MD5LYX
Werbung
Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 94,30 $ | 18 | 1.697 $ | 39.698 | 3,76 M $ | ||
| 21:59:53 | 94,34 $ | 100 | 9.434 $ | 39.680 | 3,76 M $ | ||
| 21:59:53 | 94,35 $ | 100 | 9.435 $ | 39.580 | 3,75 M $ | ||
| 21:59:30 | 94,23 $ | 100 | 9.423 $ | 39.480 | 3,74 M $ | ||
| 21:59:30 | 94,25 $ | 100 | 9.425 $ | 39.380 | 3,73 M $ | ||
| 21:59:26 | 94,20 $ | 276 | 25.999 $ | 39.280 | 3,72 M $ | ||
| 21:59:25 | 94,36 $ | 100 | 9.436 $ | 39.004 | 3,70 M $ | ||
| 21:59:25 | 94,38 $ | 100 | 9.438 $ | 38.904 | 3,69 M $ | ||
| 21:59:25 | 94,38 $ | 117 | 11.042 $ | 38.804 | 3,68 M $ | ||
| 21:59:20 | 94,43 $ | 100 | 9.443 $ | 38.687 | 3,67 M $ | ||
| 21:59:20 | 94,435 $ | 200 | 18.887 $ | 38.587 | 3,66 M $ | ||
| 21:59:15 | 94,44 $ | 100 | 9.444 $ | 38.387 | 3,64 M $ | ||
| 21:59:15 | 94,44 $ | 167 | 15.771 $ | 38.287 | 3,63 M $ | ||
| 21:59:04 | 94,48 $ | 130 | 12.282 $ | 38.120 | 3,61 M $ | ||
| 21:59:02 | 94,49 $ | 100 | 9.449 $ | 37.990 | 3,60 M $ | ||
| 21:59:01 | 94,47 $ | 100 | 9.447 $ | 37.890 | 3,59 M $ | ||
| 21:59:01 | 94,47 $ | 100 | 9.447 $ | 37.790 | 3,58 M $ | ||
| 21:58:58 | 94,48 $ | 114 | 10.771 $ | 37.690 | 3,57 M $ | ||
| 21:58:53 | 94,52 $ | 104 | 9.830 $ | 37.576 | 3,56 M $ | ||
| 21:58:53 | 94,535 $ | 100 | 9.454 $ | 37.472 | 3,55 M $ | ||
| 21:58:52 | 94,535 $ | 100 | 9.454 $ | 37.372 | 3,54 M $ | ||
| 21:58:52 | 94,535 $ | 100 | 9.454 $ | 37.272 | 3,53 M $ | ||
| 21:58:48 | 94,52 $ | 100 | 9.452 $ | 37.172 | 3,52 M $ | ||
| 21:58:48 | 94,52 $ | 137 | 12.949 $ | 37.072 | 3,52 M $ | ||
| 21:58:48 | 94,53 $ | 100 | 9.453 $ | 36.935 | 3,50 M $ | ||
| 21:58:32 | 94,52 $ | 100 | 9.452 $ | 36.835 | 3,49 M $ | ||
| 21:58:21 | 94,54 $ | 100 | 9.454 $ | 36.735 | 3,48 M $ | ||
| 21:58:18 | 94,52 $ | 100 | 9.452 $ | 36.635 | 3,47 M $ | ||
| 21:58:08 | 94,56 $ | 100 | 9.456 $ | 36.535 | 3,46 M $ | ||
| 21:58:07 | 94,51 $ | 100 | 9.451 $ | 36.435 | 3,46 M $ | ||
| 21:57:57 | 94,54 $ | 100 | 9.454 $ | 36.335 | 3,45 M $ | ||
| 21:57:46 | 94,52 $ | 100 | 9.452 $ | 36.235 | 3,44 M $ | ||
| 21:57:43 | 94,53 $ | 200 | 18.906 $ | 36.135 | 3,43 M $ | ||
| 21:57:43 | 94,53 $ | 100 | 9.453 $ | 35.935 | 3,41 M $ | ||
| 21:57:43 | 94,53 $ | 145 | 13.707 $ | 35.835 | 3,40 M $ | ||
| 21:57:17 | 94,51 $ | 100 | 9.451 $ | 35.690 | 3,38 M $ | ||
| 21:57:17 | 94,57 $ | 143 | 13.524 $ | 35.590 | 3,38 M $ | ||
| 21:57:17 | 94,57 $ | 128 | 12.105 $ | 35.447 | 3,36 M $ | ||
| 21:57:14 | 94,57 $ | 143 | 13.524 $ | 35.319 | 3,35 M $ | ||
| 21:57:12 | 94,57 $ | 100 | 9.457 $ | 35.176 | 3,34 M $ | ||
| 21:57:02 | 94,56 $ | 167 | 15.792 $ | 35.076 | 3,33 M $ | ||
| 21:56:56 | 94,59 $ | 100 | 9.459 $ | 34.909 | 3,31 M $ | ||
| 21:56:38 | 94,57 $ | 100 | 9.457 $ | 34.809 | 3,30 M $ | ||
| 21:56:12 | 94,63 $ | 100 | 9.463 $ | 34.709 | 3,29 M $ | ||
| 21:56:12 | 94,61 $ | 100 | 9.461 $ | 34.609 | 3,28 M $ | ||
| 21:56:03 | 94,595 $ | 100 | 9.460 $ | 34.509 | 3,27 M $ | ||
| 21:55:48 | 94,66 $ | 100 | 9.466 $ | 34.409 | 3,26 M $ | ||
| 21:55:34 | 94,63 $ | 100 | 9.463 $ | 34.309 | 3,25 M $ | ||
| 21:55:29 | 94,70 $ | 100 | 9.470 $ | 34.209 | 3,24 M $ | ||
| 21:55:29 | 94,69 $ | 103 | 9.753 $ | 34.109 | 3,24 M $ | ||
| 21:54:51 | 94,74 $ | 100 | 9.474 $ | 34.006 | 3,23 M $ | ||
| 21:54:51 | 94,74 $ | 100 | 9.474 $ | 33.906 | 3,22 M $ | ||
| 21:54:51 | 94,74 $ | 100 | 9.474 $ | 33.806 | 3,21 M $ | ||
| 21:54:51 | 94,74 $ | 100 | 9.474 $ | 33.706 | 3,20 M $ | ||
| 21:54:40 | 94,72 $ | 100 | 9.472 $ | 33.606 | 3,19 M $ | ||
| 21:54:40 | 94,71 $ | 120 | 11.365 $ | 33.506 | 3,18 M $ | ||
| 21:53:36 | 94,69 $ | 100 | 9.469 $ | 33.386 | 3,17 M $ | ||
| 21:53:36 | 94,69 $ | 100 | 9.469 $ | 33.286 | 3,16 M $ | ||
| 21:53:26 | 94,72 $ | 100 | 9.472 $ | 33.186 | 3,15 M $ | ||
| 21:52:39 | 94,685 $ | 100 | 9.469 $ | 33.086 | 3,14 M $ | ||
| 21:52:16 | 94,70 $ | 100 | 9.470 $ | 32.986 | 3,13 M $ | ||
| 21:51:47 | 94,72 $ | 100 | 9.472 $ | 32.886 | 3,12 M $ | ||
| 21:51:47 | 94,71 $ | 100 | 9.471 $ | 32.786 | 3,11 M $ | ||
| 21:51:46 | 94,71 $ | 101 | 9.566 $ | 32.686 | 3,10 M $ | ||
| 21:51:46 | 94,69 $ | 100 | 9.469 $ | 32.585 | 3,09 M $ | ||
| 21:51:46 | 94,68 $ | 101 | 9.563 $ | 32.485 | 3,08 M $ | ||
| 21:51:46 | 94,66 $ | 100 | 9.466 $ | 32.384 | 3,07 M $ | ||
| 21:51:46 | 94,66 $ | 100 | 9.466 $ | 32.284 | 3,06 M $ | ||
| 21:51:46 | 94,645 $ | 100 | 9.465 $ | 32.184 | 3,05 M $ | ||
| 21:51:06 | 94,705 $ | 100 | 9.471 $ | 32.084 | 3,04 M $ | ||
| 21:50:52 | 94,74 $ | 100 | 9.474 $ | 31.984 | 3,03 M $ | ||
| 21:50:52 | 94,76 $ | 100 | 9.476 $ | 31.884 | 3,02 M $ | ||
| 21:50:52 | 94,76 $ | 100 | 9.476 $ | 31.784 | 3,01 M $ | ||
| 21:50:00 | 94,68 $ | 100 | 9.468 $ | 31.684 | 3,01 M $ | ||
| 21:48:54 | 94,54 $ | 100 | 9.454 $ | 31.584 | 3,00 M $ | ||
| 21:48:21 | 94,53 $ | 100 | 9.453 $ | 31.484 | 2,99 M $ | ||
| 21:48:16 | 94,47 $ | 113 | 10.675 $ | 31.384 | 2,98 M $ | ||
| 21:47:51 | 94,52 $ | 100 | 9.452 $ | 31.271 | 2,97 M $ | ||
| 21:47:26 | 94,50 $ | 100 | 9.450 $ | 31.171 | 2,96 M $ | ||
| 21:47:19 | 94,53 $ | 100 | 9.453 $ | 31.071 | 2,95 M $ | ||
| 21:47:19 | 94,54 $ | 100 | 9.454 $ | 30.971 | 2,94 M $ | ||
| 21:47:19 | 94,56 $ | 100 | 9.456 $ | 30.871 | 2,93 M $ | ||
| 21:47:19 | 94,56 $ | 100 | 9.456 $ | 30.771 | 2,92 M $ | ||
| 21:47:19 | 94,56 $ | 100 | 9.456 $ | 30.671 | 2,91 M $ | ||
| 21:47:04 | 94,58 $ | 100 | 9.458 $ | 30.571 | 2,90 M $ | ||
| 21:47:04 | 94,57 $ | 100 | 9.457 $ | 30.471 | 2,89 M $ | ||
| 21:45:03 | 94,38 $ | 100 | 9.438 $ | 30.371 | 2,88 M $ | ||
| 21:44:29 | 94,295 $ | 100 | 9.430 $ | 30.271 | 2,87 M $ | ||
| 21:42:08 | 94,28 $ | 100 | 9.428 $ | 30.171 | 2,86 M $ | ||
| 21:38:10 | 94,41 $ | 100 | 9.441 $ | 30.071 | 2,85 M $ | ||
| 21:38:10 | 94,41 $ | 100 | 9.441 $ | 29.971 | 2,84 M $ | ||
| 21:38:10 | 94,43 $ | 100 | 9.443 $ | 29.871 | 2,83 M $ | ||
| 21:37:20 | 94,34 $ | 100 | 9.434 $ | 29.771 | 2,82 M $ | ||
| 21:37:20 | 94,33 $ | 100 | 9.433 $ | 29.671 | 2,82 M $ | ||
| 21:37:09 | 94,30 $ | 100 | 9.430 $ | 29.571 | 2,81 M $ | ||
| 21:34:56 | 94,23 $ | 100 | 9.423 $ | 29.471 | 2,80 M $ | ||
| 21:33:27 | 94,31 $ | 100 | 9.431 $ | 29.371 | 2,79 M $ | ||
| 21:33:27 | 94,28 $ | 100 | 9.428 $ | 29.271 | 2,78 M $ | ||
| 21:33:27 | 94,28 $ | 100 | 9.428 $ | 29.171 | 2,77 M $ | ||
| 21:33:27 | 94,28 $ | 100 | 9.428 $ | 29.071 | 2,76 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
