DAXglobal Agribusiness EUR (Performance) Index Werte

826,68 -0,33% -2,76
12:47:15 Uhr STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0ME7A
ISIN: DE000A0ME7A0
Symbol: F9MA
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Titan Int. 6,75 € +7,14%
6,30 € 0 08:09
Adecoagro 9,245 € +1,71%
9,09 € 28 09:30
Südzucker 13,72 € +0,88%
13,60 € 0,59 M 12:21
Corteva Inc. 50,61 € +0,52%
50,35 € 253 09:30
AGCO 91,64 € +0,31%
91,36 € 17.350 12:00
Tate & Lyle plc 7,15 € +0,21%
7,135 € 965 09:39
Archer-Daniels-Midland Corp. 56,54 € +0,12%
56,47 € 58 T 12:17
FMC Corp 53,78 € +0,11%
53,72 € 1.623 09:30
CF Industries Holdings Inc. 69,28 € +0,10%
69,21 € 69 09:30
Lamb Weston Holdings Inc 78,54 € +0,03%
78,52 € 157 09:30
Ingredion 106,80 € 0,00%
107,25 € 0 28.06.24
Andersons 46,70 € 0,00%
46,32 € 0 27.06.24
Calavo Growers 22,73 $ 0,00%
22,455 $ 265 T 28.06.24
Cal-Maine Foods Inc. 56,60 € 0,00%
57,08 € 0 27.06.24
Nufarm 2,84 € 0,00%
2,84 € 0 27.06.24
Graincorp Ltd 5,63 € 0,00%
5,63 € 0 12:44
Green Plains 15,305 € 0,00%
14,82 € 0 27.06.24
Israel Chemicals 4,28 $ 0,00%
4,36 $ 1,14 M 28.06.24
Darling Int. 34,32 € 0,00%
34,12 € 0 28.06.24
Glanbia plc 18,43 € 0,00%
18,46 € 0 28.06.24
First Resources 0,92 € 0,00%
0,92 € 0 28.06.24
Intrepid Potash 21,80 € 0,00%
21,80 € 0 12:43
Pilgrim's Pride 35,60 € 0,00%
35,80 € 0 28.06.24
KUALA LUMPUR KEPONG -   0,00%
-   0 -
IOI CORP BHD -   0,00%
-   0 -
KUMIAI CHEMICAL IND -   0,00%
-   0 -
Prima Meat Packers -   0,00%
-   0 -
Sime Darby Plantation Berhad 0,80 $ 0,00%
-   249 17.06.24
Tractor Supply Company 251,55 € -0,10%
251,80 € 0 12:44
Beyond Meat Inc 6,242 € -0,16%
6,252 € 4.565 13:01
Kubota 13,10 € -0,30%
13,14 € 4.052 09:30
John Deere Company 347,50 € -0,30%
348,55 € 148 T 13:01
Weyerhaeuser Company 26,37 € -0,45%
26,49 € 6.195 12:40
Golden Agri-Resources 0,174 € -0,57%
0,175 € 0 08:20
Tyson Foods Inc. 53,00 € -0,66%
53,35 € 5.200 12:22
Yara Int. ASA 26,74 € -0,67%
26,92 € 25.909 12:06
OCI 22,68 € -0,70%
22,84 € 15.326 12:37
NH Foods 27,40 € -0,72%
27,60 € 0 08:03
Bunge 98,82 € -0,86%
99,68 € 10.879 10:40
Nutrien Ltd. 47,12 € -0,86%
47,53 € 1.137 10:01
Oatly Group AB SP.ADS/1 0,87 € -0,91%
0,878 € 1.991 12:53
CNH Industrial 9,328 € -1,00%
9,422 € 8.817 09:06
Elders 4,92 € -1,20%
4,98 € 0 08:08
Mosaic 26,65 € -1,24%
26,985 € 267 08:00
Fresh Del Monte Produce 20,10 € -1,47%
20,40 € 164 12:00
Lindsay 114,10 € -1,72%
116,10 € 228 12:43
Genus plc 18,90 € -2,07%
19,30 € 0 08:14
American Vanguard 7,85 € -2,12%
8,02 € 0 08:08
Wilmar Int. 2,121 € -2,21%
2,169 € 0 08:18
Alto Ingredients 1,304 € -3,34%
1,349 € 1 08:00
ausgewählte:
Charts vergleichen