Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,252 € | -0,24% | 1,255 € | 0 | 200 | 1,25 - 1,255 € | 12:43:19 | Hist. Kurse | |||
| 1,292 € | -0,62% | 1,30 € | 0 | 0 | 1,29 - 1,30 € | 12:56:57 | Hist. Kurse | |||
| 1,318 € | -0,75% | 1,328 € | 1 | 0 | 02.07.24 | Hist. Kurse | ||||
| 1,294 € | -2,41% | 1,326 € | 0 | 0 | 1,294 - 1,294 € | 07:57:00 | Hist. Kurse | |||
Nasdaq | 1,39 $ | 0 % | 1,39 $ | 8.863 | 59.710 | 1,375 - 1,46 $ | 02.07.24 | Hist. Kurse | |||
NYSE | 1,395 $ | -2,11% | 1,425 $ | 700 | 5.293 | 1,38 - 1,465 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 1,45 $ | +3,57% | 1,40 $ | 100 | 27 | 1,37 - 1,40 $ | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 1,251 € | G | -2,34% | 1,281 € | 0 | 0 | 1,251 - 1,252 € | 12:31:10 | Hist. Kurse | ||
Frankfurt | 1,253 € | -2,26% | 1,282 € | 0 | 0 | 1,253 - 1,253 € | 08:00:18 | Hist. Kurse | |||
Stuttgart | 1,254 € | -2,26% | 1,283 € | 0 | 0 | 1,254 - 1,254 € | 08:07:18 | Hist. Kurse | |||
Berlin | 1,254 € | G | -2,26% | 1,283 € | 0 | 0 | 1,254 - 1,254 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 1,251 € | 1,333 € | 0 | 6,55% | 12:56:57 | |
| 2.000 | 1,251 € | 1,333 € | 1.875 | 6,55% | 12:56:56 | |
| 2.400 | 1,251 € | 1,333 € | 2.400 | 6,55% | 12:56:56 | |
| 1.936 | 1,25 € | 1,333 € | 1.936 | 6,64% | 12:56:59 | |
| 4 | 1,38 $ | 1,41 $ | 4 | 2,17% | 02.07.24 | |
| 1 | 1,36 $ | 1,43 $ | 2 | 5,15% | 02.07.24 | |
| 2.200 | 1,251 € | 1,334 € | 2.200 | 6,63% | 12:27:51 | |
| 2.000 | 1,251 € | 1,334 € | 1.874 | 6,63% | 12:31:47 | |
| 2.500 | 1,25 € | 1,334 € | 2.500 | 6,72% | 12:23:02 | |
| 2.400 | 1,25 € | 1,335 € | 2.400 | 6,80% | 12:31:14 | |
| 1 | 1,18 $ | 1,72 $ | 1 | 45,76% | 10:09:56 | |
| | | | | |
Gesamtvolumen | 200 Stück | Höchster Spread (Nasdaq) | 45,76% | |
Gesamtumsatz | 250 € | Niedrigster Spread (NYSE) | 2,17% | |
Tageshoch (Tradegate, 12:56:56) | 1,318 € | |||
Tagestief (Gettex, 10:23:05) | 1,25 € |
Gesamtvolumen | 200 Stück | Höchster Spread (Düsseldorf) | 6,80% | |
Gesamtumsatz | 250 € | Niedrigster Spread (L&S RT) | 6,55% | |
Tageshoch (Tradegate, 12:56:56) | 1,318 € | |||
Tagestief (Gettex, 10:23:05) | 1,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |