Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 1,455 $ | 5.702 | 8.296 $ | 20.011 | 28.837 $ | ||
21:59:52 | 1,46 $ | 146 | 213 $ | 14.309 | 20.541 $ | ||
21:47:06 | 1,455 $ | 102 | 148 $ | 14.163 | 20.328 $ | ||
21:47:05 | 1,45 $ | 120 | 174 $ | 14.061 | 20.179 $ | ||
21:47:05 | 1,45 $ | 100 | 145 $ | 13.941 | 20.005 $ | ||
21:47:05 | 1,445 $ | 200 | 289 $ | 13.841 | 19.860 $ | ||
21:47:05 | 1,445 $ | 200 | 289 $ | 13.641 | 19.571 $ | ||
21:35:14 | 1,445 $ | 100 | 145 $ | 13.441 | 19.282 $ | ||
21:26:54 | 1,45 $ | 100 | 145 $ | 13.341 | 19.138 $ | ||
21:26:54 | 1,45 $ | 100 | 145 $ | 13.241 | 18.993 $ | ||
21:26:54 | 1,45 $ | 100 | 145 $ | 13.141 | 18.848 $ | ||
21:26:54 | 1,45 $ | 100 | 145 $ | 13.041 | 18.703 $ | ||
21:26:54 | 1,45 $ | 100 | 145 $ | 12.941 | 18.558 $ | ||
21:26:54 | 1,45 $ | 100 | 145 $ | 12.841 | 18.413 $ | ||
21:15:52 | 1,445 $ | 100 | 145 $ | 12.741 | 18.268 $ | ||
20:42:49 | 1,455 $ | 100 | 146 $ | 12.641 | 18.123 $ | ||
20:27:52 | 1,455 $ | 100 | 146 $ | 12.541 | 17.978 $ | ||
20:24:59 | 1,455 $ | 100 | 146 $ | 12.441 | 17.832 $ | ||
19:28:41 | 1,455 $ | 200 | 291 $ | 12.341 | 17.687 $ | ||
19:27:43 | 1,455 $ | 100 | 146 $ | 12.141 | 17.396 $ | ||
19:25:01 | 1,455 $ | 103 | 150 $ | 12.041 | 17.250 $ | ||
19:25:01 | 1,455 $ | 100 | 146 $ | 11.938 | 17.100 $ | ||
19:24:54 | 1,45 $ | 100 | 145 $ | 11.838 | 16.955 $ | ||
19:24:54 | 1,45 $ | 100 | 145 $ | 11.738 | 16.810 $ | ||
19:24:54 | 1,45 $ | 100 | 145 $ | 11.638 | 16.665 $ | ||
19:23:53 | 1,45 $ | 100 | 145 $ | 11.538 | 16.520 $ | ||
18:30:25 | 1,445 $ | 100 | 145 $ | 11.438 | 16.375 $ | ||
17:36:56 | 1,44 $ | 100 | 144 $ | 11.338 | 16.230 $ | ||
17:36:56 | 1,44 $ | 100 | 144 $ | 11.238 | 16.086 $ | ||
17:36:56 | 1,44 $ | 100 | 144 $ | 11.138 | 15.942 $ | ||
17:36:56 | 1,44 $ | 100 | 144 $ | 11.038 | 15.798 $ | ||
17:04:59 | 1,44 $ | 100 | 144 $ | 10.938 | 15.654 $ | ||
17:04:59 | 1,435 $ | 100 | 144 $ | 10.838 | 15.510 $ | ||
16:54:45 | 1,44 $ | 100 | 144 $ | 10.738 | 15.367 $ | ||
16:54:45 | 1,44 $ | 100 | 144 $ | 10.638 | 15.223 $ | ||
16:54:45 | 1,44 $ | 700 | 1.008 $ | 10.538 | 15.079 $ | ||
16:54:45 | 1,44 $ | 100 | 144 $ | 9.838 | 14.071 $ | ||
16:54:45 | 1,44 $ | 100 | 144 $ | 9.738 | 13.927 $ | ||
16:17:03 | 1,435 $ | 100 | 144 $ | 9.638 | 13.783 $ | ||
15:30:00 | 1,43 $ | 4.769 | 6.820 $ | 9.538 | 13.639 $ | ||
15:30:00 | 1,43 $ | 4.769 | 6.820 $ | 4.769 | 6.820 $ |