Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,74 € | +0,90% | 34,43 € | 0 | 8 | 34,44 - 34,74 € | 12:43:24 | Hist. Kurse | |||
| 34,575 € | -0,13% | 34,62 € | 0 | 0 | 34,535 - 34,73 € | 12:54:32 | Hist. Kurse | |||
| 34,38 € | +2,72% | 33,47 € | 87 | 0 | 02.07.24 | Hist. Kurse | ||||
| 34,60 € | +3,41% | 33,46 € | 0 | 0 | 34,60 - 34,60 € | 07:57:05 | Hist. Kurse | |||
NYSE | 37,20 $ | 0 % | 37,20 $ | 357.414 | 666.757 | 35,98 - 37,48 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,16% | 37,20 $ | 100 | 314.659 | 35,955 - 37,46 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 35,96 $ | -3,12% | 37,12 $ | 100 | 1.251 | 36,61 - 37,12 $ | 01.07.24 | Hist. Kurse | |||
Düsseldorf | 34,38 € | G | +1,36% | 33,92 € | 0 | 0 | 34,38 - 34,43 € | 09:10:13 | Hist. Kurse | ||
Frankfurt | 34,45 € | +2,62% | 33,57 € | 0 | 0 | 34,45 - 34,45 € | 08:16:49 | Hist. Kurse | |||
München | 34,39 € | G | +3,46% | 33,24 € | 0 | 0 | 34,39 - 34,39 € | 09:09:16 | Hist. Kurse | ||
Stuttgart | 34,45 € | +3,45% | 33,30 € | 0 | 0 | 34,45 - 34,45 € | 08:01:28 | Hist. Kurse | |||
Berlin | 34,45 € | G | +3,58% | 33,26 € | 0 | 0 | 34,45 - 34,45 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 34,41 € | 34,74 € | 0 | 0,96% | 12:54:32 | |
| 204 | 34,41 € | 34,74 € | 202 | 0,96% | 12:54:31 | |
| 240 | 34,41 € | 34,74 € | 240 | 0,96% | 12:54:31 | |
| 214 | 34,41 € | 34,75 € | 214 | 0,99% | 12:47:20 | |
| 13 | 37,15 $ | 37,24 $ | 13 | 0,24% | 02.07.24 | |
| 1.500 | 34,42 € | 34,73 € | 1.500 | 0,90% | 12:40:42 | |
| 50 | 34,41 € | 34,75 € | 50 | 0,99% | 12:42:20 | |
| 204 | 34,41 € | 34,75 € | 202 | 0,99% | 12:42:21 | |
| 204 | 34,41 € | 34,75 € | 202 | 0,99% | 12:42:20 | |
| 240 | 34,42 € | 34,78 € | 240 | 1,05% | 12:10:29 | |
| 1 | 26,57 $ | 46,04 $ | 1 | 73,28% | 10:09:41 | |
| | | | | |
Gesamtvolumen | 714.836 Stück | Höchster Spread (Nasdaq) | 73,28% | |
Gesamtumsatz | 24.715.959 € | Niedrigster Spread (AMEX) | 0,24% | |
Tageshoch (Gettex, 11:11:23) | 34,74 € | |||
Tagestief (Tradegate, 12:54:31) | 34,38 € |
Gesamtvolumen | 8 Stück | Höchster Spread (Düsseldorf) | 1,05% | |
Gesamtumsatz | 278 € | Niedrigster Spread (Stuttgart) | 0,90% | |
Tageshoch (Gettex, 11:11:23) | 34,74 € | |||
Tagestief (Tradegate, 12:54:31) | 34,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |