Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 36,13 $ | 579.944 | 21,0 M $ | 1.882.977 | 68,1 M $ | ||
22:10:00 | 36,13 $ | 0 | 0 $ | 1.303.033 | 47,1 M $ | ||
22:00:02 | 36,13 $ | 579.944 | 21,0 M $ | 1.303.033 | 47,1 M $ | ||
22:00:02 | 36,13 $ | 579.944 | 21,0 M $ | 723.089 | 26,2 M $ | ||
21:59:59 | 36,13 $ | 112 | 4.047 $ | 143.145 | 5,20 M $ | ||
21:59:58 | 36,12 $ | 1.318 | 47.606 $ | 143.033 | 5,19 M $ | ||
21:59:58 | 36,13 $ | 1.177 | 42.525 $ | 141.715 | 5,15 M $ | ||
21:59:58 | 36,13 $ | 823 | 29.735 $ | 140.538 | 5,10 M $ | ||
21:59:44 | 36,10 $ | 207 | 7.473 $ | 139.715 | 5,07 M $ | ||
21:59:42 | 36,11 $ | 301 | 10.869 $ | 139.508 | 5,07 M $ | ||
21:59:42 | 36,11 $ | 100 | 3.611 $ | 139.207 | 5,06 M $ | ||
21:59:42 | 36,11 $ | 700 | 25.277 $ | 139.107 | 5,05 M $ | ||
21:59:41 | 36,12 $ | 100 | 3.612 $ | 138.407 | 5,03 M $ | ||
21:59:41 | 36,12 $ | 100 | 3.612 $ | 138.307 | 5,02 M $ | ||
21:59:37 | 36,11 $ | 100 | 3.611 $ | 138.207 | 5,02 M $ | ||
21:59:36 | 36,13 $ | 100 | 3.613 $ | 138.107 | 5,02 M $ | ||
21:59:32 | 36,14 $ | 300 | 10.842 $ | 138.007 | 5,01 M $ | ||
21:59:32 | 36,14 $ | 400 | 14.456 $ | 137.707 | 5,00 M $ | ||
21:59:32 | 36,14 $ | 200 | 7.228 $ | 137.307 | 4,99 M $ | ||
21:59:32 | 36,14 $ | 100 | 3.614 $ | 137.107 | 4,98 M $ | ||
21:59:32 | 36,14 $ | 315 | 11.384 $ | 137.007 | 4,98 M $ | ||
21:59:32 | 36,14 $ | 400 | 14.456 $ | 136.692 | 4,96 M $ | ||
21:59:32 | 36,14 $ | 300 | 10.842 $ | 136.292 | 4,95 M $ | ||
21:59:32 | 36,14 $ | 665 | 24.033 $ | 135.992 | 4,94 M $ | ||
21:59:32 | 36,14 $ | 100 | 3.614 $ | 135.327 | 4,92 M $ | ||
21:59:32 | 36,14 $ | 699 | 25.262 $ | 135.227 | 4,91 M $ | ||
21:59:32 | 36,14 $ | 1.806 | 65 T $ | 134.528 | 4,89 M $ | ||
21:59:32 | 36,13 $ | 400 | 14.452 $ | 132.722 | 4,82 M $ | ||
21:59:32 | 36,13 $ | 100 | 3.613 $ | 132.322 | 4,81 M $ | ||
21:59:29 | 36,13 $ | 142 | 5.130 $ | 132.222 | 4,80 M $ | ||
21:59:29 | 36,13 $ | 119 | 4.299 $ | 132.080 | 4,80 M $ | ||
21:59:29 | 36,13 $ | 150 | 5.420 $ | 131.961 | 4,79 M $ | ||
21:59:29 | 36,13 $ | 200 | 7.226 $ | 131.811 | 4,79 M $ | ||
21:59:29 | 36,12 $ | 400 | 14.448 $ | 131.611 | 4,78 M $ | ||
21:59:29 | 36,13 $ | 100 | 3.613 $ | 131.211 | 4,77 M $ | ||
21:59:29 | 36,13 $ | 400 | 14.452 $ | 131.111 | 4,76 M $ | ||
21:59:28 | 36,13 $ | 182 | 6.576 $ | 130.711 | 4,75 M $ | ||
21:59:28 | 36,13 $ | 355 | 12.826 $ | 130.529 | 4,74 M $ | ||
21:59:28 | 36,13 $ | 200 | 7.226 $ | 130.174 | 4,73 M $ | ||
21:59:26 | 36,13 $ | 546 | 19.727 $ | 129.974 | 4,72 M $ | ||
21:59:26 | 36,12 $ | 498 | 17.988 $ | 129.428 | 4,70 M $ | ||
21:59:25 | 36,13 $ | 100 | 3.613 $ | 128.930 | 4,68 M $ | ||
21:59:25 | 36,12 $ | 1.200 | 43.344 $ | 128.830 | 4,68 M $ | ||
21:59:25 | 36,12 $ | 260 | 9.391 $ | 127.630 | 4,64 M $ | ||
21:59:25 | 36,115 $ | 100 | 3.612 $ | 127.370 | 4,63 M $ | ||
21:59:25 | 36,16 $ | 100 | 3.616 $ | 127.270 | 4,62 M $ | ||
21:59:25 | 36,16 $ | 100 | 3.616 $ | 127.170 | 4,62 M $ | ||
21:59:25 | 36,17 $ | 100 | 3.617 $ | 127.070 | 4,62 M $ | ||
21:59:25 | 36,16 $ | 100 | 3.616 $ | 126.970 | 4,61 M $ | ||
21:59:25 | 36,16 $ | 781 | 28.241 $ | 126.870 | 4,61 M $ | ||
21:59:25 | 36,16 $ | 273 | 9.872 $ | 126.089 | 4,58 M $ | ||
21:59:25 | 36,16 $ | 273 | 9.872 $ | 125.816 | 4,57 M $ | ||
21:59:25 | 36,16 $ | 964 | 34.858 $ | 125.543 | 4,56 M $ | ||
21:59:25 | 36,17 $ | 100 | 3.617 $ | 124.579 | 4,53 M $ | ||
21:59:16 | 36,20 $ | 300 | 10.860 $ | 124.479 | 4,52 M $ | ||
21:59:16 | 36,20 $ | 300 | 10.860 $ | 124.179 | 4,51 M $ | ||
21:59:15 | 36,20 $ | 400 | 14.480 $ | 123.879 | 4,50 M $ | ||
21:59:15 | 36,21 $ | 1.590 | 58 T $ | 123.479 | 4,49 M $ | ||
21:59:08 | 36,22 $ | 715 | 25.897 $ | 121.889 | 4,43 M $ | ||
21:59:00 | 36,22 $ | 515 | 18.653 $ | 121.174 | 4,40 M $ | ||
21:58:58 | 36,22 $ | 100 | 3.622 $ | 120.659 | 4,38 M $ | ||
21:58:58 | 36,22 $ | 372 | 13.474 $ | 120.559 | 4,38 M $ | ||
21:58:58 | 36,23 $ | 376 | 13.622 $ | 120.187 | 4,37 M $ | ||
21:58:58 | 36,23 $ | 983 | 35.614 $ | 119.811 | 4,35 M $ | ||
21:58:54 | 36,23 $ | 100 | 3.623 $ | 118.828 | 4,32 M $ | ||
21:58:54 | 36,24 $ | 380 | 13.771 $ | 118.728 | 4,31 M $ | ||
21:58:53 | 36,24 $ | 100 | 3.624 $ | 118.348 | 4,30 M $ | ||
21:58:49 | 36,255 $ | 100 | 3.626 $ | 118.248 | 4,30 M $ | ||
21:58:45 | 36,25 $ | 100 | 3.625 $ | 118.148 | 4,29 M $ | ||
21:58:44 | 36,24 $ | 420 | 15.221 $ | 118.048 | 4,29 M $ | ||
21:58:44 | 36,24 $ | 500 | 18.120 $ | 117.628 | 4,27 M $ | ||
21:58:44 | 36,24 $ | 100 | 3.624 $ | 117.128 | 4,26 M $ | ||
21:58:44 | 36,23 $ | 2.629 | 95 T $ | 117.028 | 4,25 M $ | ||
21:58:44 | 36,23 $ | 3.173 | 115 T $ | 114.399 | 4,16 M $ | ||
21:58:38 | 36,22 $ | 272 | 9.852 $ | 111.226 | 4,04 M $ | ||
21:58:36 | 36,22 $ | 500 | 18.110 $ | 110.954 | 4,03 M $ | ||
21:58:34 | 36,21 $ | 100 | 3.621 $ | 110.454 | 4,02 M $ | ||
21:58:34 | 36,21 $ | 605 | 21.907 $ | 110.354 | 4,01 M $ | ||
21:58:34 | 36,22 $ | 711 | 25.752 $ | 109.749 | 3,99 M $ | ||
21:58:18 | 36,24 $ | 254 | 9.205 $ | 109.038 | 3,96 M $ | ||
21:58:09 | 36,21 $ | 595 | 21.545 $ | 108.784 | 3,95 M $ | ||
21:58:09 | 36,21 $ | 100 | 3.621 $ | 108.189 | 3,93 M $ | ||
21:58:09 | 36,21 $ | 1.432 | 52 T $ | 108.089 | 3,93 M $ | ||
21:58:09 | 36,21 $ | 468 | 16.946 $ | 106.657 | 3,88 M $ | ||
21:58:09 | 36,22 $ | 180 | 6.520 $ | 106.189 | 3,86 M $ | ||
21:58:09 | 36,23 $ | 240 | 8.695 $ | 106.009 | 3,85 M $ | ||
21:58:08 | 36,24 $ | 112 | 4.059 $ | 105.769 | 3,85 M $ | ||
21:58:08 | 36,25 $ | 914 | 33.133 $ | 105.657 | 3,84 M $ | ||
21:58:04 | 36,25 $ | 100 | 3.625 $ | 104.743 | 3,81 M $ | ||
21:58:03 | 36,25 $ | 298 | 10.803 $ | 104.643 | 3,80 M $ | ||
21:58:03 | 36,24 $ | 338 | 12.249 $ | 104.345 | 3,79 M $ | ||
21:58:03 | 36,24 $ | 1.500 | 54 T $ | 104.007 | 3,78 M $ | ||
21:57:48 | 36,23 $ | 100 | 3.623 $ | 102.507 | 3,73 M $ | ||
21:57:47 | 36,22 $ | 117 | 4.238 $ | 102.407 | 3,72 M $ | ||
21:57:46 | 36,23 $ | 506 | 18.332 $ | 102.290 | 3,72 M $ | ||
21:57:46 | 36,24 $ | 200 | 7.248 $ | 101.784 | 3,70 M $ | ||
21:57:43 | 36,24 $ | 100 | 3.624 $ | 101.584 | 3,69 M $ | ||
21:57:43 | 36,25 $ | 100 | 3.625 $ | 101.484 | 3,69 M $ | ||
21:57:43 | 36,25 $ | 100 | 3.625 $ | 101.384 | 3,69 M $ | ||
21:57:43 | 36,25 $ | 387 | 14.029 $ | 101.284 | 3,68 M $ |