Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 36,13 $ | 14 | 506 $ | 83.655 | 3,03 M $ | ||
21:59:49 | 36,16 $ | 100 | 3.616 $ | 83.641 | 3,03 M $ | ||
21:59:42 | 36,11 $ | 100 | 3.611 $ | 83.541 | 3,03 M $ | ||
21:59:32 | 36,14 $ | 100 | 3.614 $ | 83.441 | 3,02 M $ | ||
21:59:29 | 36,13 $ | 105 | 3.794 $ | 83.341 | 3,02 M $ | ||
21:59:29 | 36,13 $ | 100 | 3.613 $ | 83.236 | 3,02 M $ | ||
21:59:29 | 36,12 $ | 100 | 3.612 $ | 83.136 | 3,01 M $ | ||
21:59:29 | 36,13 $ | 100 | 3.613 $ | 83.036 | 3,01 M $ | ||
21:59:26 | 36,13 $ | 100 | 3.613 $ | 82.936 | 3,01 M $ | ||
21:59:25 | 36,12 $ | 100 | 3.612 $ | 82.836 | 3,00 M $ | ||
21:59:25 | 36,12 $ | 100 | 3.612 $ | 82.736 | 3,00 M $ | ||
21:59:25 | 36,12 $ | 100 | 3.612 $ | 82.636 | 2,99 M $ | ||
21:59:25 | 36,12 $ | 100 | 3.612 $ | 82.536 | 2,99 M $ | ||
21:59:25 | 36,165 $ | 200 | 7.233 $ | 82.436 | 2,99 M $ | ||
21:59:25 | 36,17 $ | 100 | 3.617 $ | 82.236 | 2,98 M $ | ||
21:59:25 | 36,18 $ | 100 | 3.618 $ | 82.136 | 2,98 M $ | ||
21:59:25 | 36,17 $ | 100 | 3.617 $ | 82.036 | 2,97 M $ | ||
21:59:25 | 36,18 $ | 167 | 6.042 $ | 81.936 | 2,97 M $ | ||
21:59:15 | 36,20 $ | 100 | 3.620 $ | 81.769 | 2,96 M $ | ||
21:59:15 | 36,21 $ | 100 | 3.621 $ | 81.669 | 2,96 M $ | ||
21:59:08 | 36,22 $ | 100 | 3.622 $ | 81.569 | 2,96 M $ | ||
21:59:08 | 36,22 $ | 175 | 6.339 $ | 81.469 | 2,95 M $ | ||
21:59:00 | 36,22 $ | 100 | 3.622 $ | 81.294 | 2,95 M $ | ||
21:59:00 | 36,225 $ | 300 | 10.868 $ | 81.194 | 2,94 M $ | ||
21:58:58 | 36,23 $ | 100 | 3.623 $ | 80.894 | 2,93 M $ | ||
21:58:58 | 36,23 $ | 100 | 3.623 $ | 80.794 | 2,93 M $ | ||
21:58:58 | 36,23 $ | 100 | 3.623 $ | 80.694 | 2,92 M $ | ||
21:58:58 | 36,23 $ | 267 | 9.673 $ | 80.594 | 2,92 M $ | ||
21:58:58 | 36,23 $ | 100 | 3.623 $ | 80.327 | 2,91 M $ | ||
21:58:48 | 36,25 $ | 100 | 3.625 $ | 80.227 | 2,91 M $ | ||
21:58:44 | 36,24 $ | 100 | 3.624 $ | 80.127 | 2,90 M $ | ||
21:58:44 | 36,24 $ | 122 | 4.421 $ | 80.027 | 2,90 M $ | ||
21:58:44 | 36,23 $ | 100 | 3.623 $ | 79.905 | 2,90 M $ | ||
21:58:34 | 36,21 $ | 100 | 3.621 $ | 79.805 | 2,89 M $ | ||
21:58:34 | 36,22 $ | 100 | 3.622 $ | 79.705 | 2,89 M $ | ||
21:58:18 | 36,24 $ | 100 | 3.624 $ | 79.605 | 2,88 M $ | ||
21:58:18 | 36,24 $ | 154 | 5.581 $ | 79.505 | 2,88 M $ | ||
21:58:15 | 36,235 $ | 158 | 5.725 $ | 79.351 | 2,88 M $ | ||
21:58:09 | 36,21 $ | 100 | 3.621 $ | 79.193 | 2,87 M $ | ||
21:58:09 | 36,21 $ | 100 | 3.621 $ | 79.093 | 2,87 M $ | ||
21:58:09 | 36,21 $ | 100 | 3.621 $ | 78.993 | 2,86 M $ | ||
21:58:09 | 36,22 $ | 300 | 10.866 $ | 78.893 | 2,86 M $ | ||
21:58:09 | 36,22 $ | 100 | 3.622 $ | 78.593 | 2,85 M $ | ||
21:58:09 | 36,23 $ | 100 | 3.623 $ | 78.493 | 2,84 M $ | ||
21:58:09 | 36,23 $ | 100 | 3.623 $ | 78.393 | 2,84 M $ | ||
21:58:09 | 36,23 $ | 100 | 3.623 $ | 78.293 | 2,84 M $ | ||
21:58:08 | 36,24 $ | 100 | 3.624 $ | 78.193 | 2,83 M $ | ||
21:58:03 | 36,24 $ | 100 | 3.624 $ | 78.093 | 2,83 M $ | ||
21:58:03 | 36,24 $ | 100 | 3.624 $ | 77.993 | 2,83 M $ | ||
21:58:03 | 36,24 $ | 100 | 3.624 $ | 77.893 | 2,82 M $ | ||
21:58:03 | 36,24 $ | 100 | 3.624 $ | 77.793 | 2,82 M $ | ||
21:57:43 | 36,25 $ | 100 | 3.625 $ | 77.693 | 2,82 M $ | ||
21:57:43 | 36,26 $ | 100 | 3.626 $ | 77.593 | 2,81 M $ | ||
21:57:43 | 36,26 $ | 100 | 3.626 $ | 77.493 | 2,81 M $ | ||
21:57:43 | 36,26 $ | 100 | 3.626 $ | 77.393 | 2,80 M $ | ||
21:57:35 | 36,26 $ | 100 | 3.626 $ | 77.293 | 2,80 M $ | ||
21:57:25 | 36,25 $ | 100 | 3.625 $ | 77.193 | 2,80 M $ | ||
21:57:24 | 36,25 $ | 100 | 3.625 $ | 77.093 | 2,79 M $ | ||
21:57:24 | 36,25 $ | 100 | 3.625 $ | 76.993 | 2,79 M $ | ||
21:57:24 | 36,25 $ | 100 | 3.625 $ | 76.893 | 2,79 M $ | ||
21:57:24 | 36,255 $ | 200 | 7.251 $ | 76.793 | 2,78 M $ | ||
21:57:24 | 36,255 $ | 255 | 9.245 $ | 76.593 | 2,78 M $ | ||
21:57:17 | 36,26 $ | 100 | 3.626 $ | 76.338 | 2,77 M $ | ||
21:57:17 | 36,26 $ | 100 | 3.626 $ | 76.238 | 2,76 M $ | ||
21:57:10 | 36,27 $ | 100 | 3.627 $ | 76.138 | 2,76 M $ | ||
21:57:02 | 36,27 $ | 100 | 3.627 $ | 76.038 | 2,76 M $ | ||
21:57:02 | 36,27 $ | 100 | 3.627 $ | 75.938 | 2,75 M $ | ||
21:57:02 | 36,27 $ | 300 | 10.881 $ | 75.838 | 2,75 M $ | ||
21:57:02 | 36,28 $ | 100 | 3.628 $ | 75.538 | 2,74 M $ | ||
21:57:02 | 36,28 $ | 100 | 3.628 $ | 75.438 | 2,73 M $ | ||
21:57:02 | 36,29 $ | 100 | 3.629 $ | 75.338 | 2,73 M $ | ||
21:57:02 | 36,29 $ | 100 | 3.629 $ | 75.238 | 2,73 M $ | ||
21:57:02 | 36,29 $ | 100 | 3.629 $ | 75.138 | 2,72 M $ | ||
21:56:51 | 36,29 $ | 152 | 5.516 $ | 75.038 | 2,72 M $ | ||
21:56:51 | 36,29 $ | 100 | 3.629 $ | 74.886 | 2,71 M $ | ||
21:56:46 | 36,305 $ | 200 | 7.261 $ | 74.786 | 2,71 M $ | ||
21:56:44 | 36,30 $ | 100 | 3.630 $ | 74.586 | 2,70 M $ | ||
21:56:41 | 36,30 $ | 100 | 3.630 $ | 74.486 | 2,70 M $ | ||
21:56:41 | 36,30 $ | 100 | 3.630 $ | 74.386 | 2,70 M $ | ||
21:56:25 | 36,30 $ | 100 | 3.630 $ | 74.286 | 2,69 M $ | ||
21:56:25 | 36,30 $ | 100 | 3.630 $ | 74.186 | 2,69 M $ | ||
21:56:06 | 36,31 $ | 100 | 3.631 $ | 74.086 | 2,68 M $ | ||
21:55:59 | 36,33 $ | 100 | 3.633 $ | 73.986 | 2,68 M $ | ||
21:55:59 | 36,33 $ | 143 | 5.195 $ | 73.886 | 2,68 M $ | ||
21:55:59 | 36,33 $ | 100 | 3.633 $ | 73.743 | 2,67 M $ | ||
21:55:58 | 36,34 $ | 141 | 5.124 $ | 73.643 | 2,67 M $ | ||
21:55:58 | 36,34 $ | 149 | 5.415 $ | 73.502 | 2,66 M $ | ||
21:55:58 | 36,34 $ | 118 | 4.288 $ | 73.353 | 2,66 M $ | ||
21:55:34 | 36,35 $ | 194 | 7.052 $ | 73.235 | 2,65 M $ | ||
21:55:33 | 36,37 $ | 100 | 3.637 $ | 73.041 | 2,65 M $ | ||
21:55:33 | 36,37 $ | 200 | 7.274 $ | 72.941 | 2,64 M $ | ||
21:55:09 | 36,36 $ | 150 | 5.454 $ | 72.741 | 2,64 M $ | ||
21:55:09 | 36,36 $ | 100 | 3.636 $ | 72.591 | 2,63 M $ | ||
21:55:08 | 36,40 $ | 100 | 3.640 $ | 72.491 | 2,63 M $ | ||
21:55:08 | 36,40 $ | 100 | 3.640 $ | 72.391 | 2,62 M $ | ||
21:54:58 | 36,41 $ | 242 | 8.811 $ | 72.291 | 2,62 M $ | ||
21:54:53 | 36,42 $ | 100 | 3.642 $ | 72.049 | 2,61 M $ | ||
21:54:53 | 36,42 $ | 200 | 7.284 $ | 71.949 | 2,61 M $ | ||
21:54:49 | 36,41 $ | 277 | 10.086 $ | 71.749 | 2,60 M $ | ||
21:54:49 | 36,41 $ | 100 | 3.641 $ | 71.472 | 2,59 M $ |