Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,00 € | +0,35% | 22,92 € | 259 | 8.659 | 23,00 - 23,00 € | 09:19:28 | Hist. Kurse | |||
| 23,075 € | +0,74% | 22,905 € | 0 | 0 | 22,875 - 23,155 € | 13:21:17 | Hist. Kurse | |||
| 22,93 € | +1,28% | 22,64 € | 0 | 0 | 22,93 - 22,93 € | 07:57:05 | Hist. Kurse | |||
| 23,09 € | +1,14% | 22,83 € | 0 | 0 | 22,88 - 23,09 € | 13:14:20 | Hist. Kurse | |||
Nasdaq OTC Other | 23,81 $ | -5,33% | 25,15 $ | 114 | 1.014 | 23,81 - 23,908 $ | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 22,83 € | G | +1,42% | 22,51 € | 0 | 0 | 22,83 - 22,89 € | 09:10:04 | Hist. Kurse | ||
Frankfurt | 22,90 € | +1,24% | 22,62 € | 0 | 0 | 22,87 - 22,99 € | 11:30:02 | Hist. Kurse | |||
München | 22,93 € | +1,01% | 22,70 € | 0 | 0 | 22,93 - 22,93 € | 08:06:38 | Hist. Kurse | |||
Stuttgart | 22,73 € | +2,07% | 22,27 € | 0 | 0 | 22,32 - 22,73 € | 11:26:16 | Hist. Kurse | |||
Berlin | 22,93 € | G | +1,69% | 22,55 € | 0 | 0 | 22,93 - 22,93 € | 08:06:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 23,07 € | 23,08 € | 0 | 0,04% | 13:21:17 | |
| 300 | 23,04 € | 23,12 € | 500 | 0,35% | 13:20:38 | |
| 270 | 23,04 € | 23,12 € | 270 | 0,35% | 13:19:44 | |
| 650 | 23,04 € | 23,12 € | 650 | 0,35% | 13:19:44 | |
| 250 | 23,06 € | 23,12 € | 250 | 0,26% | 13:03:51 | |
| 250 | 23,06 € | 23,12 € | 250 | 0,26% | 13:03:51 | |
| 270 | 23,01 € | 23,17 € | 270 | 0,70% | 13:03:48 | |
| 218 | 23,01 € | 23,17 € | 216 | 0,70% | 13:03:51 | |
| 1.000 | 22,84 € | 23,34 € | 1.000 | 2,19% | 13:03:51 | |
| | | | | |
Gesamtvolumen | 8.659 Stück | Höchster Spread (Stuttgart) | 2,19% | |
Gesamtumsatz | 199.157 € | Niedrigster Spread (L&S RT) | 0,04% | |
Tageshoch (Gettex, 12:44:16) | 23,09 € | |||
Tagestief (Stuttgart, 08:04:10) | 22,32 € |
Gesamtvolumen | 8.659 Stück | Höchster Spread (Stuttgart) | 2,19% | |
Gesamtumsatz | 199.157 € | Niedrigster Spread (L&S RT) | 0,04% | |
Tageshoch (Gettex, 12:44:16) | 23,09 € | |||
Tagestief (Stuttgart, 08:04:10) | 22,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |