Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 23,775 € | 23,895 € | 23,305 € | 23,605 € | * | - | - |
04.07.24 | 23,19 € | 23,93 € | 23,16 € | 23,805 € | - | - | |
03.07.24 | 22,965 € | 23,315 € | 22,875 € | 23,19 € | - | - | |
02.07.24 | 22,605 € | 22,935 € | 22,365 € | 22,905 € | - | - | |
01.07.24 | 22,805 € | 23,17 € | 22,435 € | 22,685 € | - | - | |
30.06.24 | 22,83 € | 22,83 € | 22,83 € | 22,83 € | - | - | |
29.06.24 | 22,83 € | 22,83 € | 22,83 € | 22,83 € | - | - | |
28.06.24 | 22,89 € | 23,065 € | 22,765 € | 22,83 € | - | - | |
27.06.24 | 23,41 € | 23,46 € | 22,83 € | 22,89 € | - | - | |
26.06.24 | 23,34 € | 23,48 € | 23,11 € | 23,38 € | - | - | |
25.06.24 | 23,34 € | 23,40 € | 22,945 € | 23,285 € | - | - | |
24.06.24 | 23,17 € | 23,435 € | 22,915 € | 23,315 € | - | - | |
23.06.24 | 23,225 € | 23,23 € | 23,215 € | 23,225 € | - | - | |
22.06.24 | 23,225 € | 23,225 € | 23,225 € | 23,225 € | - | - | |
21.06.24 | 23,25 € | 23,435 € | 23,155 € | 23,225 € | - | - | |
20.06.24 | 22,775 € | 23,315 € | 22,775 € | 23,25 € | - | - | |
19.06.24 | 22,95 € | 22,99 € | 22,755 € | 22,775 € | - | - | |
18.06.24 | 23,245 € | 23,365 € | 22,585 € | 22,95 € | - | - | |
17.06.24 | 23,32 € | 23,48 € | 22,735 € | 23,275 € | - | - | |
16.06.24 | 23,35 € | 23,405 € | 23,35 € | 23,405 € | - | - | |
15.06.24 | 23,32 € | 23,35 € | 23,32 € | 23,35 € | - | - | |
14.06.24 | 23,48 € | 23,575 € | 23,065 € | 23,315 € | - | - | |
13.06.24 | 24,03 € | 24,095 € | 23,345 € | 23,455 € | - | - |
1 Woche | 22,83 € | +3,39% |
1 Monat | 25,07 € | -5,84% |
3 Monate | 25,775 € | -8,42% |
Lfd. Jahr | 26,27 € | -10,14% |
1 Jahr | 21,92 € | +7,69% |
3 Jahre | 21,06 € | +12,08% |
26.10.23 | Dividende | 0,85 EUR | |
20.04.23 | Dividende | 3,50 EUR | |
26.10.22 | Dividende | 3,55 EUR | |
06.06.22 | Dividende | 1,45 EUR |