Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXglobal Agribusiness EUR (Performance)

    817,09 -0,05% -0,39
    12:41:00 Uhr STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0ME7A
    ISIN: DE000A0ME7A0
    Symbol: F9MA
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Cal-Maine Foods Inc. 57,82 € +38,33% 41,80 € 59,74 € 38,40 € 3,21% 50,57% Hist. Kurse »
    Glanbia plc 18,01 € +30,04% 13,85 € 19,29 € 13,37 € 6,64% 34,70% Hist. Kurse »
    Tractor Supply Company 246,55 € +21,33% 203,20 € 273,25 € 172,90 € 9,77% 42,60% Hist. Kurse »
    Golden Agri-Resources 0,181 € +16,03% 0,156 € 0,197 € 0,149 € 8,12% 21,48% Hist. Kurse »
    Elders 4,98 € +15,28% 4,32 € 5,90 € 3,26 € 15,59% 52,76% Hist. Kurse »
    Bunge 103,20 € +13,78% 90,70 € 109,25 € 79,86 € 5,54% 29,23% Hist. Kurse »
    NH Foods 27,20 € +11,48% 24,40 € 32,80 € 24,40 € 17,07% 11,48% Hist. Kurse »
    Tyson Foods Inc. 53,13 € +11,15% 47,80 € 59,20 € 40,795 € 10,25% 30,24% Hist. Kurse »
    Ingredion 104,95 € +5,64% 99,35 € 112,50 € 84,25 € 6,71% 24,57% Hist. Kurse »
    Adecoagro 9,395 € +5,56% 8,90 € 11,56 € 8,28 € 18,73% 13,47% Hist. Kurse »
    OCI 23,00 € +4,88% 21,93 € 27,80 € 17,93 € 17,27% 28,28% Hist. Kurse »
    Andersons 45,48 € +3,84% 43,80 € 56,50 € 41,55 € 19,50% 9,46% Hist. Kurse »
    CF Industries Holdings Inc. 66,00 € +2,14% 64,62 € 82,70 € 63,16 € 20,19% 4,50% Hist. Kurse »
    Lindsay 107,60 € +0,19% 107,40 € 125,40 € 101,60 € 14,19% 5,91% Hist. Kurse »
    Intrepid Potash 21,20 € -1,03% 21,42 € 25,80 € 16,50 € 17,83% 28,48% Hist. Kurse »
    Kubota Corp 12,99 € -2,48% 13,32 € 15,495 € 12,50 € 16,17% 3,92% Hist. Kurse »
    First Resources 0,924 € -4,25% 0,965 € 1,08 € 0,89 € 14,44% 3,82% Hist. Kurse »
    Corteva Inc. 48,73 € -6,47% 52,10 € 54,40 € 40,20 € 10,42% 21,22% Hist. Kurse »
    John Deere Company 339,95 € -8,81% 372,80 € 407,90 € 325,00 € 16,66% 4,60% Hist. Kurse »
    Nufarm 2,84 € -11,80% 3,22 € 3,60 € 2,58 € 21,11% 10,08% Hist. Kurse »
    Fresh Del Monte Produce 20,82 € -12,52% 23,80 € 26,00 € 20,00 € 19,92% 4,10% Hist. Kurse »
    Sime Darby Plantation Berhad 0,80 $ -14,89% 0,94 $ 0,94 $ 0,80 $ 14,89% 0,00% Hist. Kurse »
    Südzucker 14,07 € -15,04% 16,56 € 17,78 € 12,26 € 20,87% 14,76% Hist. Kurse »
    Nutrien Ltd. 46,70 € -15,25% 55,10 € 63,60 € 44,55 € 26,57% 4,83% Hist. Kurse »
    Tate & Lyle plc 7,15 € -16,23% 8,535 € 8,95 € 6,90 € 20,11% 3,62% Hist. Kurse »
    Wilmar Int. 2,095 € -16,37% 2,505 € 2,654 € 2,081 € 21,06% 0,67% Hist. Kurse »
    Weyerhaeuser Company 25,52 € -16,68% 30,63 € 33,50 € 25,45 € 23,82% 0,28% Hist. Kurse »
    Archer-Daniels-Midland Corp. 57,67 € -19,23% 71,40 € 79,40 € 46,80 € 27,37% 23,23% Hist. Kurse »
    Mosaic 26,00 € -19,85% 32,44 € 39,00 € 24,80 € 33,33% 4,84% Hist. Kurse »
    Yara Int. ASA 26,49 € -20,26% 33,22 € 37,59 € 25,81 € 29,53% 2,63% Hist. Kurse »
    Calavo Growers 22,58 $ -22,19% 29,02 $ 38,56 $ 21,42 $ 41,44% 5,42% Hist. Kurse »
    AGCO 90,00 € -24,84% 119,75 € 128,25 € 88,48 € 29,82% 1,72% Hist. Kurse »
    Israel Chemicals 4,19 $ -25,44% 5,62 $ 6,73 $ 4,13 $ 37,74% 1,45% Hist. Kurse »
    Genus plc 18,70 € -26,67% 25,50 € 28,44 € 18,70 € 34,25% 0,00% Hist. Kurse »
    Lamb Weston Holdings Inc 76,60 € -27,32% 105,40 € 105,60 € 71,46 € 27,46% 7,19% Hist. Kurse »
    CNH Industrial 8,986 € -32,13% 13,24 € 14,19 € 8,84 € 36,67% 1,65% Hist. Kurse »
    Titan Int. 6,55 € -38,21% 10,60 € 13,90 € 6,25 € 52,88% 4,80% Hist. Kurse »
    Darling Int. 34,38 € -41,13% 58,40 € 64,78 € 31,72 € 46,93% 8,39% Hist. Kurse »
    FMC Corp 51,60 € -45,37% 94,46 € 96,94 € 46,36 € 46,77% 11,30% Hist. Kurse »
    Beyond Meat Inc 6,382 € -49,82% 12,718 € 17,112 € 5,284 € 62,70% 20,78% Hist. Kurse »
    Oatly Group AB SP.ADS/1 0,868 € -51,78% 1,80 € 2,12 € 0,428 € 59,06% 102,80% Hist. Kurse »
    Green Plains 14,345 € -52,39% 30,13 € 32,64 € 13,45 € 56,05% 6,65% Hist. Kurse »
    American Vanguard 7,62 € -53,73% 16,47 € 16,58 € 7,62 € 54,04% 0,00% Hist. Kurse »
    Alto Ingredients 1,318 € -54,55% 2,90 € 4,58 € 1,18 € 71,22% 11,69% Hist. Kurse »
    Graincorp Ltd 5,392 € - -   -   -   - - Hist. Kurse »
    Pilgrim's Pride 35,60 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen