Top-News
Orderbuch DAXglobal Agribusiness EUR (Performance)
817.48
| 817,23 | -0,03% | -0,25 |
WKN: A0ME7A
ISIN: DE000A0ME7A0
Symbol:
F9MA
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:20:30 | 817,23 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:15 | 817,23 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:00 | 817,23 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:45 | 817,23 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:30 | 817,23 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:15 | 817,25 € | 0 | 0 € | 0 | 0 € | ||
| 12:19:00 | 817,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:45 | 817,31 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:30 | 817,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:15 | 817,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:00 | 817,36 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:45 | 817,36 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:30 | 817,36 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:15 | 817,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:00 | 817,36 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:45 | 817,36 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:30 | 817,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:15 | 817,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:00 | 817,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:45 | 817,37 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:30 | 817,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:15 | 817,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:00 | 817,32 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:45 | 817,31 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:30 | 817,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:15 | 817,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:00 | 817,32 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:45 | 817,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:30 | 817,32 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:15 | 817,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:00 | 817,33 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:45 | 817,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:30 | 817,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:15 | 817,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:00 | 817,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:45 | 817,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:30 | 817,41 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:15 | 817,41 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:00 | 817,56 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:45 | 817,49 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:30 | 817,46 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:15 | 817,49 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:00 | 817,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:45 | 817,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:30 | 817,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:15 | 817,46 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:00 | 817,41 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:45 | 817,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:30 | 817,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:15 | 817,23 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:00 | 817,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:45 | 817,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:30 | 817,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:15 | 817,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:00 | 817,33 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:45 | 817,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:30 | 817,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:15 | 817,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:00 | 817,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:45 | 817,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:30 | 817,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:15 | 817,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:00 | 817,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:45 | 817,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:30 | 817,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:15 | 817,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:00 | 817,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:45 | 817,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:30 | 817,43 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:15 | 817,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:00 | 817,43 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:45 | 817,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:30 | 817,43 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:15 | 817,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:00 | 817,43 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:45 | 817,43 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:30 | 817,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:15 | 817,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:00 | 817,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:45 | 817,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:30 | 817,38 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:15 | 817,37 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:00 | 817,28 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:45 | 817,33 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:30 | 817,31 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:15 | 817,32 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:00 | 817,31 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:45 | 817,30 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:30 | 817,31 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:15 | 817,25 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:00 | 817,30 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:45 | 817,37 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:30 | 817,29 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:15 | 817,28 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:00 | 817,29 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:45 | 817,28 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:30 | 817,28 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:15 | 817,28 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:00 | 817,25 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:45 | 817,25 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
