Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,70 € | +0,41% | 46,51 € | 9 | 49 | 46,70 - 46,70 € | 10:55:12 | Hist. Kurse | |||
| 46,67 € | +0,76% | 46,32 € | 0 | 1 | 46,30 - 46,71 € | 12:14:12 | Hist. Kurse | |||
| 46,51 € | +0,65% | 46,21 € | 0 | 0 | 46,21 - 46,52 € | 12:25:32 | Hist. Kurse | |||
| 46,47 € | -0,56% | 46,73 € | 0 | 0 | 46,47 - 46,47 € | 07:57:05 | Hist. Kurse | |||
NYSE | 49,98 $ | 0 % | 49,98 $ | 149.811 | 445.180 | 49,59 - 50,79 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 49,98 $ | 100 | 133.747 | 49,59 - 50,75 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 49,99 $ | -0,44% | 50,21 $ | 100 | 8.340 | 49,62 - 50,59 $ | 02.07.24 | Hist. Kurse | |||
Stuttgart | 46,29 € | -1,13% | 46,82 € | 0 | 20 | 46,28 - 46,32 € | 11:39:17 | Hist. Kurse | |||
Düsseldorf | 46,21 € | G | +0,15% | 46,14 € | 0 | 0 | 46,20 - 46,21 € | 09:32:10 | Hist. Kurse | ||
Frankfurt | 46,25 € | -0,54% | 46,50 € | 0 | 0 | 46,25 - 46,25 € | 08:00:18 | Hist. Kurse | |||
München | 46,72 € | -0,51% | 46,96 € | 0 | 0 | 46,72 - 46,72 € | 08:03:01 | Hist. Kurse | |||
Berlin | 46,26 € | G | -0,43% | 46,46 € | 0 | 0 | 46,26 - 46,26 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 46,29 € | 46,73 € | 0 | 0,95% | 12:25:32 | |
| 217 | 46,29 € | 46,74 € | 215 | 0,97% | 12:25:52 | |
| 215 | 46,29 € | 46,74 € | 215 | 0,97% | 12:10:29 | |
| 220 | 46,29 € | 46,74 € | 220 | 0,97% | 12:25:52 | |
| 0 | - | 49,99 $ | 2 | 0,00% | 02.07.24 | |
| 400 | 46,31 € | 46,69 € | 400 | 0,82% | 12:11:44 | |
| 200 | 46,29 € | 46,74 € | 200 | 0,97% | 12:10:29 | |
| 200 | 46,29 € | 46,74 € | 200 | 0,97% | 12:10:29 | |
| 217 | 46,28 € | 46,74 € | 215 | 0,99% | 12:11:44 | |
| 220 | 46,20 € | 46,75 € | 220 | 1,19% | 11:30:00 | |
| 1 | 44,92 $ | 59,70 $ | 1 | 32,90% | 10:09:43 | |
| | | | | |
Gesamtvolumen | 299.692 Stück | Höchster Spread (Nasdaq) | 32,90% | |
Gesamtumsatz | 13.921.941 € | Niedrigster Spread (Stuttgart) | 0,82% | |
Tageshoch (München, 08:03:01) | 46,72 € | |||
Tagestief (Düsseldorf, 08:11:02) | 46,20 € |
Gesamtvolumen | 70 Stück | Höchster Spread (Düsseldorf) | 1,19% | |
Gesamtumsatz | 3.261 € | Niedrigster Spread (Stuttgart) | 0,82% | |
Tageshoch (München, 08:03:01) | 46,72 € | |||
Tagestief (Düsseldorf, 08:11:02) | 46,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |