Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:21:56 | 46,43 € | 25 | 1.161 € | 1.011 | 47.928 € | ||
19:01:11 | 46,61 € | 53 | 2.470 € | 986 | 46.767 € | ||
17:10:31 | 46,58 € | 20 | 932 € | 933 | 44.297 € | ||
16:19:56 | 46,46 € | 82 | 3.810 € | 913 | 43.365 € | ||
15:31:45 | 47,11 € | 10 | 471 € | 831 | 39.555 € | ||
15:28:30 | 47,42 € | 140 | 6.639 € | 821 | 39.084 € | ||
13:55:10 | 47,64 € | 33 | 1.572 € | 681 | 32.445 € | ||
13:16:08 | 47,75 € | 20 | 955 € | 648 | 30.873 € | ||
13:12:04 | 47,52 € | 140 | 6.653 € | 628 | 29.918 € | ||
13:11:45 | 47,52 € | 140 | 6.653 € | 488 | 23.265 € | ||
12:34:11 | 47,73 € | 70 | 3.341 € | 348 | 16.613 € | ||
10:30:00 | 47,65 € | 140 | 6.671 € | 278 | 13.272 € | ||
08:22:16 | 47,83 € | 35 | 1.674 € | 138 | 6.601 € | ||
08:00:09 | 47,83 € | 103 | 4.926 € | 103 | 4.926 € |