Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:37 | 46,11 € | 0 | 0 € | 128 | 6.046 € | ||
21:14:01 | 46,50 € | 0 | 0 € | 128 | 6.046 € | ||
20:45:23 | 46,57 € | 21 | 978 € | 128 | 6.046 € | ||
20:44:00 | 46,51 € | 0 | 0 € | 107 | 5.068 € | ||
20:13:07 | 46,51 € | 0 | 0 € | 107 | 5.068 € | ||
19:44:22 | 46,53 € | 0 | 0 € | 107 | 5.068 € | ||
19:14:19 | 46,51 € | 0 | 0 € | 107 | 5.068 € | ||
18:43:18 | 46,51 € | 0 | 0 € | 107 | 5.068 € | ||
18:13:24 | 46,51 € | 0 | 0 € | 107 | 5.068 € | ||
17:43:09 | 46,61 € | 0 | 0 € | 107 | 5.068 € | ||
17:13:40 | 46,61 € | 0 | 0 € | 107 | 5.068 € | ||
16:51:10 | 46,61 € | 10 | 466 € | 107 | 5.068 € | ||
16:43:28 | 46,59 € | 0 | 0 € | 97 | 4.602 € | ||
16:21:34 | 46,67 € | 6 | 280 € | 97 | 4.602 € | ||
16:08:23 | 46,74 € | 5 | 234 € | 91 | 4.322 € | ||
15:44:00 | 47,01 € | 0 | 0 € | 86 | 4.089 € | ||
14:43:01 | 47,52 € | 0 | 0 € | 86 | 4.089 € | ||
14:13:08 | 47,52 € | 0 | 0 € | 86 | 4.089 € | ||
13:43:14 | 47,52 € | 0 | 0 € | 86 | 4.089 € | ||
13:13:04 | 47,52 € | 0 | 0 € | 86 | 4.089 € | ||
12:43:16 | 47,52 € | 0 | 0 € | 86 | 4.089 € | ||
12:13:07 | 47,52 € | 0 | 0 € | 86 | 4.089 € | ||
11:43:42 | 47,52 € | 0 | 0 € | 86 | 4.089 € | ||
11:25:01 | 47,52 € | 80 | 3.802 € | 86 | 4.089 € | ||
11:13:50 | 47,77 € | 0 | 0 € | 6 | 287 € | ||
10:43:56 | 47,77 € | 0 | 0 € | 6 | 287 € | ||
10:14:17 | 47,78 € | 0 | 0 € | 6 | 287 € | ||
09:44:23 | 47,83 € | 0 | 0 € | 6 | 287 € | ||
09:14:10 | 47,83 € | 0 | 0 € | 6 | 287 € | ||
08:00:40 | 47,83 € | 6 | 287 € | 6 | 287 € |