Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:15:05 | 50,26 $ | 100 | 5.026 $ | 32.608 | 1,65 M $ | ||
20:44:16 | 50,34 $ | 100 | 5.034 $ | 32.508 | 1,64 M $ | ||
20:44:02 | 50,36 $ | 196 | 9.871 $ | 32.408 | 1,64 M $ | ||
20:44:02 | 50,36 $ | 152 | 7.655 $ | 32.212 | 1,63 M $ | ||
20:44:02 | 50,36 $ | 152 | 7.655 $ | 32.060 | 1,62 M $ | ||
20:41:18 | 50,37 $ | 100 | 5.037 $ | 31.908 | 1,61 M $ | ||
20:41:18 | 50,37 $ | 100 | 5.037 $ | 31.808 | 1,61 M $ | ||
20:41:12 | 50,32 $ | 1.074 | 54 T $ | 31.708 | 1,60 M $ | ||
20:41:12 | 50,32 $ | 100 | 5.032 $ | 30.634 | 1,55 M $ | ||
20:41:12 | 50,32 $ | 100 | 5.032 $ | 30.534 | 1,54 M $ | ||
20:40:03 | 50,33 $ | 100 | 5.033 $ | 30.434 | 1,54 M $ | ||
20:39:19 | 50,31 $ | 100 | 5.031 $ | 30.334 | 1,53 M $ | ||
20:39:17 | 50,31 $ | 100 | 5.031 $ | 30.234 | 1,53 M $ | ||
20:39:17 | 50,31 $ | 100 | 5.031 $ | 30.134 | 1,52 M $ | ||
20:39:17 | 50,31 $ | 100 | 5.031 $ | 30.034 | 1,52 M $ | ||
20:39:17 | 50,31 $ | 100 | 5.031 $ | 29.934 | 1,51 M $ | ||
20:39:17 | 50,31 $ | 100 | 5.031 $ | 29.834 | 1,51 M $ | ||
20:39:17 | 50,31 $ | 100 | 5.031 $ | 29.734 | 1,50 M $ | ||
20:39:17 | 50,31 $ | 100 | 5.031 $ | 29.634 | 1,50 M $ | ||
20:39:04 | 50,30 $ | 100 | 5.030 $ | 29.534 | 1,49 M $ | ||
20:38:52 | 50,30 $ | 100 | 5.030 $ | 29.434 | 1,49 M $ | ||
20:38:52 | 50,30 $ | 100 | 5.030 $ | 29.334 | 1,48 M $ | ||
20:38:01 | 50,30 $ | 100 | 5.030 $ | 29.234 | 1,48 M $ | ||
20:38:01 | 50,30 $ | 100 | 5.030 $ | 29.134 | 1,47 M $ | ||
20:38:01 | 50,30 $ | 100 | 5.030 $ | 29.034 | 1,47 M $ | ||
20:38:01 | 50,30 $ | 100 | 5.030 $ | 28.934 | 1,46 M $ | ||
20:38:01 | 50,30 $ | 100 | 5.030 $ | 28.834 | 1,46 M $ | ||
20:32:40 | 50,26 $ | 100 | 5.026 $ | 28.734 | 1,45 M $ | ||
20:31:24 | 50,24 $ | 199 | 9.998 $ | 28.634 | 1,45 M $ | ||
20:31:24 | 50,24 $ | 100 | 5.024 $ | 28.435 | 1,44 M $ | ||
20:28:00 | 50,26 $ | 100 | 5.026 $ | 28.335 | 1,43 M $ | ||
20:28:00 | 50,26 $ | 100 | 5.026 $ | 28.235 | 1,43 M $ | ||
20:25:51 | 50,25 $ | 100 | 5.025 $ | 28.135 | 1,42 M $ | ||
20:25:51 | 50,25 $ | 100 | 5.025 $ | 28.035 | 1,42 M $ | ||
20:24:02 | 50,24 $ | 100 | 5.024 $ | 27.935 | 1,41 M $ | ||
20:17:06 | 50,24 $ | 314 | 15.775 $ | 27.835 | 1,41 M $ | ||
20:17:06 | 50,24 $ | 100 | 5.024 $ | 27.521 | 1,39 M $ | ||
20:17:06 | 50,24 $ | 186 | 9.345 $ | 27.421 | 1,39 M $ | ||
20:16:05 | 50,23 $ | 100 | 5.023 $ | 27.235 | 1,38 M $ | ||
20:16:05 | 50,23 $ | 100 | 5.023 $ | 27.135 | 1,37 M $ | ||
19:40:16 | 50,53 $ | 100 | 5.053 $ | 27.035 | 1,37 M $ | ||
19:36:32 | 50,44 $ | 100 | 5.044 $ | 26.935 | 1,36 M $ | ||
19:36:10 | 50,445 $ | 100 | 5.045 $ | 26.835 | 1,36 M $ | ||
19:36:08 | 50,445 $ | 100 | 5.045 $ | 26.735 | 1,35 M $ | ||
19:35:30 | 50,455 $ | 100 | 5.046 $ | 26.635 | 1,35 M $ | ||
19:34:36 | 50,43 $ | 100 | 5.043 $ | 26.535 | 1,34 M $ | ||
19:33:03 | 50,41 $ | 100 | 5.041 $ | 26.435 | 1,34 M $ | ||
19:28:03 | 50,40 $ | 100 | 5.040 $ | 26.335 | 1,33 M $ | ||
19:27:32 | 50,39 $ | 100 | 5.039 $ | 26.235 | 1,33 M $ | ||
19:25:24 | 50,36 $ | 100 | 5.036 $ | 26.135 | 1,32 M $ | ||
19:24:30 | 50,33 $ | 100 | 5.033 $ | 26.035 | 1,32 M $ | ||
19:23:17 | 50,32 $ | 100 | 5.032 $ | 25.935 | 1,31 M $ | ||
18:43:45 | 50,34 $ | 100 | 5.034 $ | 25.835 | 1,31 M $ | ||
18:42:08 | 50,34 $ | 100 | 5.034 $ | 25.735 | 1,30 M $ | ||
18:41:46 | 50,34 $ | 300 | 15.102 $ | 25.635 | 1,30 M $ | ||
18:36:57 | 50,33 $ | 100 | 5.033 $ | 25.335 | 1,28 M $ | ||
18:36:50 | 50,32 $ | 100 | 5.032 $ | 25.235 | 1,28 M $ | ||
18:35:57 | 50,29 $ | 100 | 5.029 $ | 25.135 | 1,27 M $ | ||
18:35:57 | 50,28 $ | 100 | 5.028 $ | 25.035 | 1,27 M $ | ||
18:35:01 | 50,28 $ | 100 | 5.028 $ | 24.935 | 1,26 M $ | ||
18:34:40 | 50,28 $ | 100 | 5.028 $ | 24.835 | 1,26 M $ | ||
18:32:51 | 50,29 $ | 100 | 5.029 $ | 24.735 | 1,25 M $ | ||
18:32:51 | 50,28 $ | 100 | 5.028 $ | 24.635 | 1,25 M $ | ||
18:30:07 | 50,36 $ | 100 | 5.036 $ | 24.535 | 1,24 M $ | ||
18:29:33 | 50,40 $ | 100 | 5.040 $ | 24.435 | 1,24 M $ | ||
18:29:33 | 50,40 $ | 100 | 5.040 $ | 24.335 | 1,23 M $ | ||
18:28:35 | 50,38 $ | 100 | 5.038 $ | 24.235 | 1,23 M $ | ||
18:27:25 | 50,37 $ | 100 | 5.037 $ | 24.135 | 1,22 M $ | ||
18:26:47 | 50,38 $ | 100 | 5.038 $ | 24.035 | 1,22 M $ | ||
18:23:57 | 50,34 $ | 100 | 5.034 $ | 23.935 | 1,21 M $ | ||
18:23:57 | 50,34 $ | 100 | 5.034 $ | 23.835 | 1,21 M $ | ||
18:23:43 | 50,31 $ | 100 | 5.031 $ | 23.735 | 1,20 M $ | ||
18:23:11 | 50,31 $ | 103 | 5.182 $ | 23.635 | 1,20 M $ | ||
18:23:11 | 50,31 $ | 100 | 5.031 $ | 23.532 | 1,19 M $ | ||
18:23:06 | 50,27 $ | 100 | 5.027 $ | 23.432 | 1,18 M $ | ||
18:23:05 | 50,28 $ | 100 | 5.028 $ | 23.332 | 1,18 M $ | ||
18:23:05 | 50,28 $ | 100 | 5.028 $ | 23.232 | 1,17 M $ | ||
18:23:05 | 50,28 $ | 100 | 5.028 $ | 23.132 | 1,17 M $ | ||
18:23:05 | 50,27 $ | 100 | 5.027 $ | 23.032 | 1,16 M $ | ||
18:23:05 | 50,27 $ | 200 | 10.054 $ | 22.932 | 1,16 M $ | ||
18:23:05 | 50,23 $ | 100 | 5.023 $ | 22.732 | 1,15 M $ | ||
18:23:05 | 50,23 $ | 100 | 5.023 $ | 22.632 | 1,14 M $ | ||
18:23:05 | 50,23 $ | 100 | 5.023 $ | 22.532 | 1,14 M $ | ||
18:22:29 | 50,20 $ | 100 | 5.020 $ | 22.432 | 1,13 M $ | ||
18:22:17 | 50,19 $ | 100 | 5.019 $ | 22.332 | 1,13 M $ | ||
18:19:34 | 50,23 $ | 100 | 5.023 $ | 22.232 | 1,12 M $ | ||
18:19:14 | 50,22 $ | 100 | 5.022 $ | 22.132 | 1,12 M $ | ||
18:19:13 | 50,21 $ | 100 | 5.021 $ | 22.032 | 1,11 M $ | ||
18:17:37 | 50,21 $ | 100 | 5.021 $ | 21.932 | 1,11 M $ | ||
18:17:37 | 50,21 $ | 100 | 5.021 $ | 21.832 | 1,10 M $ | ||
18:17:37 | 50,21 $ | 100 | 5.021 $ | 21.732 | 1,10 M $ | ||
18:17:25 | 50,19 $ | 100 | 5.019 $ | 21.632 | 1,09 M $ | ||
18:17:25 | 50,19 $ | 100 | 5.019 $ | 21.532 | 1,09 M $ | ||
18:17:25 | 50,20 $ | 100 | 5.020 $ | 21.432 | 1,08 M $ | ||
18:17:25 | 50,20 $ | 100 | 5.020 $ | 21.332 | 1,08 M $ | ||
18:16:45 | 50,23 $ | 100 | 5.023 $ | 21.232 | 1,07 M $ | ||
17:43:35 | 50,31 $ | 100 | 5.031 $ | 21.132 | 1,07 M $ | ||
17:41:59 | 50,32 $ | 100 | 5.032 $ | 21.032 | 1,06 M $ | ||
17:41:56 | 50,30 $ | 100 | 5.030 $ | 20.932 | 1,06 M $ | ||
17:41:56 | 50,29 $ | 100 | 5.029 $ | 20.832 | 1,05 M $ |