Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,57 € | -0,10% | 20,59 € | 0 | 0 | 20,365 - 20,75 € | 12:30:53 | Hist. Kurse | |||
| 20,10 € | -2,24% | 20,56 € | 0 | 0 | 01.07.24 | Hist. Kurse | ||||
| 20,58 € | +1,58% | 20,26 € | 0 | 0 | 20,58 - 20,58 € | 07:57:07 | Hist. Kurse | |||
| 20,50 € | 0 % | 20,50 € | 0 | 0 | 20,50 - 20,50 € | 12:13:44 | Hist. Kurse | |||
NYSE | 22,11 $ | 0 % | 22,11 $ | 37.990 | 119.165 | 21,69 - 22,12 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 22,11 $ | 100 | 38.706 | 02.07.24 | Hist. Kurse | ||||
AMEX | 22,02 $ | +0,69% | 21,87 $ | 100 | 2.441 | 21,92 - 22,07 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 20,30 € | G | 0 % | 20,30 € | 0 | 0 | 20,30 - 20,30 € | 09:31:12 | Hist. Kurse | ||
Frankfurt | 20,26 € | +1,71% | 19,92 € | 0 | 0 | 20,26 - 20,26 € | 08:15:10 | Hist. Kurse | |||
München | 20,48 € | 0 % | 20,48 € | 0 | 0 | 20,48 - 20,48 € | 08:03:00 | Hist. Kurse | |||
Stuttgart | 20,32 € | +1,50% | 20,02 € | 0 | 0 | 20,32 - 20,32 € | 08:06:52 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 20,32 € | 20,82 € | 0 | 2,46% | 12:30:53 | |
| 198 | 20,32 € | 20,82 € | 193 | 2,46% | 12:27:51 | |
| 250 | 20,32 € | 20,82 € | 250 | 2,46% | 12:27:51 | |
| 0 | 20,32 € | 20,82 € | 0 | 2,46% | 12:27:51 | |
| 0 | 20,34 € | 20,84 € | 0 | 2,46% | 12:10:29 | |
| 1.000 | 20,34 € | 20,84 € | 1.000 | 2,46% | 12:10:29 | |
| 250 | 20,30 € | 20,84 € | 250 | 2,66% | 09:31:17 | |
| 60 | 19,57 € | 21,54 € | 60 | 10,07% | 11:52:03 | |
| 1 | 18,85 $ | 27,21 $ | 1 | 44,35% | 10:09:38 | |
| | | | | |
Gesamtvolumen | 75.980 Stück | Höchster Spread (Nasdaq) | 44,35% | |
Gesamtumsatz | 1.561.262 € | Niedrigster Spread (München) | 2,46% | |
Tageshoch (Quotrix, 07:57:07) | 20,58 € | |||
Tagestief (Tradegate, 12:27:51) | 20,10 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 10,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 2,46% | |
Tageshoch (L&S RT, 12:30:53) | 20,57 € | |||
Tagestief (Tradegate, 12:27:51) | 20,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |