Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:46 | 21,40 $ | 100 | 2.140 $ | 5.496 | 118 T $ | ||
21:43:00 | 21,39 $ | 100 | 2.139 $ | 5.396 | 116 T $ | ||
21:43:00 | 21,40 $ | 100 | 2.140 $ | 5.296 | 113 T $ | ||
21:38:51 | 21,37 $ | 100 | 2.137 $ | 5.196 | 111 T $ | ||
21:36:29 | 21,36 $ | 100 | 2.136 $ | 5.096 | 109 T $ | ||
21:36:25 | 21,34 $ | 200 | 4.268 $ | 4.996 | 107 T $ | ||
21:36:25 | 21,34 $ | 100 | 2.134 $ | 4.796 | 103 T $ | ||
21:36:25 | 21,34 $ | 100 | 2.134 $ | 4.696 | 101 T $ | ||
21:30:59 | 21,38 $ | 107 | 2.288 $ | 4.596 | 99 T $ | ||
21:30:59 | 21,38 $ | 100 | 2.138 $ | 4.489 | 96 T $ | ||
21:16:01 | 21,38 $ | 100 | 2.138 $ | 4.389 | 94 T $ | ||
21:16:01 | 21,38 $ | 100 | 2.138 $ | 4.289 | 92 T $ | ||
20:41:49 | 21,40 $ | 100 | 2.140 $ | 4.189 | 90 T $ | ||
20:41:49 | 21,40 $ | 100 | 2.140 $ | 4.089 | 88 T $ | ||
20:41:49 | 21,40 $ | 100 | 2.140 $ | 3.989 | 86 T $ | ||
20:34:08 | 21,39 $ | 135 | 2.888 $ | 3.889 | 83 T $ | ||
20:34:08 | 21,39 $ | 105 | 2.246 $ | 3.754 | 81 T $ | ||
20:34:08 | 21,39 $ | 100 | 2.139 $ | 3.649 | 78 T $ | ||
20:20:22 | 21,38 $ | 100 | 2.138 $ | 3.549 | 76 T $ | ||
20:20:22 | 21,38 $ | 100 | 2.138 $ | 3.449 | 74 T $ | ||
20:18:43 | 21,38 $ | 100 | 2.138 $ | 3.349 | 72 T $ | ||
19:44:38 | 21,40 $ | 100 | 2.140 $ | 3.249 | 70 T $ | ||
19:44:38 | 21,40 $ | 100 | 2.140 $ | 3.149 | 68 T $ | ||
19:37:34 | 21,39 $ | 100 | 2.139 $ | 3.049 | 65 T $ | ||
19:22:27 | 21,41 $ | 103 | 2.205 $ | 2.949 | 63 T $ | ||
19:22:27 | 21,41 $ | 174 | 3.725 $ | 2.846 | 61 T $ | ||
18:39:36 | 21,41 $ | 100 | 2.141 $ | 2.672 | 57 T $ | ||
18:32:00 | 21,385 $ | 100 | 2.139 $ | 2.572 | 55 T $ | ||
18:30:48 | 21,40 $ | 188 | 4.023 $ | 2.472 | 53 T $ | ||
18:29:33 | 21,40 $ | 112 | 2.397 $ | 2.284 | 49.061 $ | ||
18:29:33 | 21,41 $ | 100 | 2.141 $ | 2.172 | 46.664 $ | ||
18:21:25 | 21,44 $ | 100 | 2.144 $ | 2.072 | 44.523 $ | ||
18:21:25 | 21,45 $ | 100 | 2.145 $ | 1.972 | 42.379 $ | ||
18:21:25 | 21,45 $ | 100 | 2.145 $ | 1.872 | 40.234 $ | ||
18:18:47 | 21,45 $ | 186 | 3.990 $ | 1.772 | 38.089 $ | ||
18:18:47 | 21,45 $ | 214 | 4.590 $ | 1.586 | 34.100 $ | ||
18:16:23 | 21,45 $ | 100 | 2.145 $ | 1.372 | 29.509 $ | ||
18:16:19 | 21,45 $ | 100 | 2.145 $ | 1.272 | 27.364 $ | ||
18:16:19 | 21,45 $ | 100 | 2.145 $ | 1.172 | 25.219 $ | ||
18:16:19 | 21,45 $ | 100 | 2.145 $ | 1.072 | 23.074 $ | ||
17:33:55 | 21,51 $ | 136 | 2.925 $ | 972 | 20.929 $ | ||
17:33:55 | 21,50 $ | 100 | 2.150 $ | 836 | 18.004 $ | ||
17:33:55 | 21,50 $ | 100 | 2.150 $ | 736 | 15.854 $ | ||
17:33:55 | 21,50 $ | 100 | 2.150 $ | 636 | 13.704 $ | ||
17:33:55 | 21,50 $ | 136 | 2.924 $ | 536 | 11.554 $ | ||
17:26:21 | 21,52 $ | 100 | 2.152 $ | 400 | 8.630 $ | ||
16:54:09 | 21,57 $ | 100 | 2.157 $ | 300 | 6.478 $ | ||
16:48:13 | 21,57 $ | 100 | 2.157 $ | 200 | 4.321 $ | ||
16:21:36 | 21,64 $ | 100 | 2.164 $ | 100 | 2.164 $ |