Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:56 | 21,41 $ | 100 | 2.141 $ | 27.965 | 0,60 M $ | ||
21:45:56 | 21,40 $ | 100 | 2.140 $ | 27.865 | 0,60 M $ | ||
21:45:56 | 21,40 $ | 285 | 6.099 $ | 27.765 | 0,60 M $ | ||
21:45:28 | 21,38 $ | 100 | 2.138 $ | 27.480 | 0,59 M $ | ||
21:45:06 | 21,38 $ | 100 | 2.138 $ | 27.380 | 0,59 M $ | ||
21:44:32 | 21,38 $ | 100 | 2.138 $ | 27.280 | 0,59 M $ | ||
21:43:40 | 21,39 $ | 100 | 2.139 $ | 27.180 | 0,58 M $ | ||
21:43:40 | 21,39 $ | 179 | 3.829 $ | 27.080 | 0,58 M $ | ||
21:43:40 | 21,39 $ | 157 | 3.358 $ | 26.901 | 0,58 M $ | ||
21:43:40 | 21,39 $ | 188 | 4.021 $ | 26.744 | 0,57 M $ | ||
21:43:00 | 21,39 $ | 132 | 2.823 $ | 26.556 | 0,57 M $ | ||
21:43:00 | 21,40 $ | 235 | 5.029 $ | 26.424 | 0,57 M $ | ||
21:41:26 | 21,40 $ | 100 | 2.140 $ | 26.189 | 0,56 M $ | ||
21:41:25 | 21,39 $ | 300 | 6.417 $ | 26.089 | 0,56 M $ | ||
21:41:22 | 21,38 $ | 100 | 2.138 $ | 25.789 | 0,55 M $ | ||
21:39:59 | 21,39 $ | 210 | 4.492 $ | 25.689 | 0,55 M $ | ||
21:39:59 | 21,39 $ | 190 | 4.064 $ | 25.479 | 0,55 M $ | ||
21:39:59 | 21,38 $ | 201 | 4.297 $ | 25.289 | 0,54 M $ | ||
21:39:59 | 21,375 $ | 100 | 2.138 $ | 25.088 | 0,54 M $ | ||
21:39:16 | 21,37 $ | 100 | 2.137 $ | 24.988 | 0,54 M $ | ||
21:37:41 | 21,38 $ | 197 | 4.212 $ | 24.888 | 0,53 M $ | ||
21:36:25 | 21,34 $ | 200 | 4.268 $ | 24.691 | 0,53 M $ | ||
21:36:21 | 21,33 $ | 100 | 2.133 $ | 24.491 | 0,53 M $ | ||
21:35:33 | 21,33 $ | 100 | 2.133 $ | 24.391 | 0,52 M $ | ||
21:34:51 | 21,33 $ | 100 | 2.133 $ | 24.291 | 0,52 M $ | ||
21:34:37 | 21,33 $ | 100 | 2.133 $ | 24.191 | 0,52 M $ | ||
21:34:09 | 21,33 $ | 100 | 2.133 $ | 24.091 | 0,52 M $ | ||
21:33:45 | 21,34 $ | 102 | 2.177 $ | 23.991 | 0,52 M $ | ||
21:33:08 | 21,35 $ | 153 | 3.267 $ | 23.889 | 0,51 M $ | ||
21:33:08 | 21,35 $ | 100 | 2.135 $ | 23.736 | 0,51 M $ | ||
21:32:42 | 21,35 $ | 100 | 2.135 $ | 23.636 | 0,51 M $ | ||
21:32:32 | 21,36 $ | 214 | 4.571 $ | 23.536 | 0,51 M $ | ||
21:32:26 | 21,37 $ | 236 | 5.043 $ | 23.322 | 0,50 M $ | ||
21:30:59 | 21,38 $ | 265 | 5.666 $ | 23.086 | 496 T $ | ||
21:30:23 | 21,36 $ | 100 | 2.136 $ | 22.821 | 490 T $ | ||
21:29:28 | 21,36 $ | 100 | 2.136 $ | 22.721 | 488 T $ | ||
21:23:59 | 21,36 $ | 100 | 2.136 $ | 22.621 | 486 T $ | ||
21:22:52 | 21,36 $ | 100 | 2.136 $ | 22.521 | 484 T $ | ||
21:21:25 | 21,37 $ | 135 | 2.885 $ | 22.421 | 482 T $ | ||
21:21:25 | 21,38 $ | 100 | 2.138 $ | 22.286 | 479 T $ | ||
21:18:59 | 21,38 $ | 100 | 2.138 $ | 22.186 | 477 T $ | ||
21:17:53 | 21,38 $ | 100 | 2.138 $ | 22.086 | 475 T $ | ||
21:16:01 | 21,38 $ | 238 | 5.088 $ | 21.986 | 472 T $ | ||
20:43:53 | 21,41 $ | 200 | 4.282 $ | 21.748 | 467 T $ | ||
20:41:49 | 21,40 $ | 103 | 2.204 $ | 21.548 | 463 T $ | ||
20:41:49 | 21,40 $ | 197 | 4.216 $ | 21.445 | 461 T $ | ||
20:41:49 | 21,40 $ | 197 | 4.216 $ | 21.248 | 457 T $ | ||
20:34:08 | 21,39 $ | 100 | 2.139 $ | 21.051 | 452 T $ | ||
20:34:08 | 21,39 $ | 100 | 2.139 $ | 20.951 | 450 T $ | ||
20:25:45 | 21,38 $ | 200 | 4.276 $ | 20.851 | 448 T $ | ||
20:20:41 | 21,39 $ | 110 | 2.353 $ | 20.651 | 444 T $ | ||
20:20:38 | 21,38 $ | 194 | 4.148 $ | 20.541 | 441 T $ | ||
20:20:22 | 21,38 $ | 100 | 2.138 $ | 20.347 | 437 T $ | ||
20:20:22 | 21,38 $ | 314 | 6.713 $ | 20.247 | 435 T $ | ||
20:20:22 | 21,37 $ | 100 | 2.137 $ | 19.933 | 428 T $ | ||
20:18:37 | 21,38 $ | 100 | 2.138 $ | 19.833 | 426 T $ | ||
20:18:37 | 21,38 $ | 100 | 2.138 $ | 19.733 | 424 T $ | ||
20:18:37 | 21,38 $ | 408 | 8.723 $ | 19.633 | 422 T $ | ||
20:18:36 | 21,39 $ | 206 | 4.406 $ | 19.225 | 413 T $ | ||
20:18:36 | 21,40 $ | 295 | 6.313 $ | 19.019 | 409 T $ | ||
20:18:36 | 21,41 $ | 200 | 4.282 $ | 18.724 | 403 T $ | ||
20:18:36 | 21,42 $ | 100 | 2.142 $ | 18.524 | 398 T $ | ||
20:18:36 | 21,42 $ | 100 | 2.142 $ | 18.424 | 396 T $ | ||
19:44:38 | 21,41 $ | 181 | 3.875 $ | 18.324 | 394 T $ | ||
19:44:38 | 21,40 $ | 100 | 2.140 $ | 18.143 | 390 T $ | ||
19:41:29 | 21,38 $ | 400 | 8.552 $ | 18.043 | 388 T $ | ||
19:37:34 | 21,41 $ | 200 | 4.282 $ | 17.643 | 379 T $ | ||
19:32:20 | 21,38 $ | 100 | 2.138 $ | 17.443 | 375 T $ | ||
19:31:29 | 21,39 $ | 100 | 2.139 $ | 17.343 | 373 T $ | ||
19:31:16 | 21,39 $ | 300 | 6.417 $ | 17.243 | 371 T $ | ||
19:29:39 | 21,40 $ | 305 | 6.527 $ | 16.943 | 364 T $ | ||
19:28:22 | 21,40 $ | 100 | 2.140 $ | 16.638 | 358 T $ | ||
19:23:03 | 21,41 $ | 790 | 16.914 $ | 16.538 | 356 T $ | ||
19:23:03 | 21,41 $ | 234 | 5.010 $ | 15.748 | 339 T $ | ||
19:23:03 | 21,41 $ | 100 | 2.141 $ | 15.514 | 334 T $ | ||
19:23:03 | 21,41 $ | 899 | 19.248 $ | 15.414 | 332 T $ | ||
19:22:36 | 21,42 $ | 168 | 3.599 $ | 14.515 | 313 T $ | ||
19:22:27 | 21,41 $ | 129 | 2.762 $ | 14.347 | 309 T $ | ||
19:18:13 | 21,39 $ | 100 | 2.139 $ | 14.218 | 306 T $ | ||
19:18:09 | 21,40 $ | 316 | 6.762 $ | 14.118 | 304 T $ | ||
19:18:09 | 21,41 $ | 117 | 2.505 $ | 13.802 | 297 T $ | ||
19:18:08 | 21,40 $ | 100 | 2.140 $ | 13.685 | 295 T $ | ||
19:17:46 | 21,38 $ | 100 | 2.138 $ | 13.585 | 293 T $ | ||
18:41:36 | 21,39 $ | 120 | 2.567 $ | 13.485 | 290 T $ | ||
18:41:33 | 21,40 $ | 200 | 4.280 $ | 13.365 | 288 T $ | ||
18:41:04 | 21,40 $ | 122 | 2.611 $ | 13.165 | 284 T $ | ||
18:38:30 | 21,41 $ | 100 | 2.141 $ | 13.043 | 281 T $ | ||
18:36:46 | 21,39 $ | 322 | 6.888 $ | 12.943 | 279 T $ | ||
18:34:26 | 21,40 $ | 200 | 4.280 $ | 12.621 | 272 T $ | ||
18:32:00 | 21,41 $ | 100 | 2.141 $ | 12.421 | 268 T $ | ||
18:32:00 | 21,40 $ | 100 | 2.140 $ | 12.321 | 266 T $ | ||
18:30:48 | 21,40 $ | 136 | 2.910 $ | 12.221 | 263 T $ | ||
18:30:48 | 21,40 $ | 400 | 8.560 $ | 12.085 | 261 T $ | ||
18:26:40 | 21,41 $ | 300 | 6.423 $ | 11.685 | 252 T $ | ||
18:26:11 | 21,41 $ | 448 | 9.592 $ | 11.385 | 246 T $ | ||
18:25:21 | 21,41 $ | 129 | 2.762 $ | 10.937 | 236 T $ | ||
18:25:20 | 21,42 $ | 1.019 | 21.827 $ | 10.808 | 233 T $ | ||
18:25:20 | 21,42 $ | 100 | 2.142 $ | 9.789 | 211 T $ | ||
18:25:19 | 21,43 $ | 143 | 3.064 $ | 9.689 | 209 T $ | ||
18:25:19 | 21,43 $ | 300 | 6.429 $ | 9.546 | 206 T $ |