Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,47 € | -0,09% | 45,51 € | 0 | 0 | 45,43 - 45,53 € | 12:36:47 | Hist. Kurse | |||
| 45,48 € | +0,66% | 45,18 € | 266 | 0 | 02.07.24 | Hist. Kurse | ||||
| 45,48 € | +0,53% | 45,24 € | 0 | 0 | 45,48 - 45,48 € | 07:57:05 | Hist. Kurse | |||
| 45,56 € | 0 % | 45,56 € | 0 | 0 | 45,56 - 45,56 € | 11:44:14 | Hist. Kurse | |||
Nasdaq | 48,89 $ | 0 % | 48,89 $ | 37.101 | 70.332 | 02.07.24 | Hist. Kurse | ||||
NYSE | 49,01 $ | +1,53% | 48,27 $ | 100 | 1.025 | 49,01 - 49,15 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 49,18 $ | +0,96% | 48,71 $ | 227 | 343 | 49,18 - 49,18 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 45,16 € | G | -0,48% | 45,38 € | 0 | 0 | 45,16 - 45,18 € | 09:31:16 | Hist. Kurse | ||
Frankfurt | 45,38 € | +0,80% | 45,02 € | 0 | 0 | 45,38 - 45,38 € | 08:01:29 | Hist. Kurse | |||
München | 45,38 € | +0,13% | 45,32 € | 0 | 0 | 45,38 - 45,38 € | 08:03:01 | Hist. Kurse | |||
Stuttgart | 45,24 € | +0,58% | 44,98 € | 0 | 0 | 45,24 - 45,24 € | 08:07:00 | Hist. Kurse | |||
Berlin | 45,20 € | G | +0,67% | 44,90 € | 0 | 0 | 45,20 - 45,20 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 45,32 € | 45,62 € | 0 | 0,66% | 12:36:47 | |
| 110 | 45,30 € | 45,60 € | 110 | 0,66% | 12:21:44 | |
| 111 | 45,22 € | 45,78 € | 110 | 1,24% | 12:35:02 | |
| 140 | 45,22 € | 45,78 € | 140 | 1,24% | 12:35:02 | |
| 0 | - | 49,23 $ | 2 | 0,00% | 02.07.24 | |
| 300 | 45,30 € | 45,60 € | 300 | 0,66% | 12:21:44 | |
| 300 | 45,30 € | 45,60 € | 300 | 0,66% | 12:21:44 | |
| 1.000 | 45,26 € | 45,78 € | 1.000 | 1,15% | 12:10:29 | |
| 140 | 45,24 € | 45,80 € | 140 | 1,24% | 12:10:29 | |
| 140 | 45,20 € | 45,78 € | 140 | 1,28% | 11:19:28 | |
| 1 | 48,49 $ | 49,41 $ | 1 | 1,90% | 02.07.24 | |
| 2 | 19,56 $ | 58,25 $ | 1 | 198% | 10:09:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 198% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,66% | |
Tageshoch (Gettex, 08:00:20) | 45,56 € | |||
Tagestief (Düsseldorf, 09:31:16) | 45,16 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,66% | |
Tageshoch (Gettex, 08:00:20) | 45,56 € | |||
Tagestief (Düsseldorf, 09:31:16) | 45,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |