Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,1625 € | +0,03% | 9,16 € | 0 | 0 | 9,145 - 9,1625 € | 12:26:05 | Hist. Kurse | |||
| 9,395 € | +1,57% | 9,25 € | 538 | 0 | 02.07.24 | Hist. Kurse | ||||
| 9,155 € | -1,03% | 9,25 € | 0 | 0 | 9,155 - 9,155 € | 07:57:00 | Hist. Kurse | |||
| 9,24 € | -0,05% | 9,245 € | 0 | 0 | 9,24 - 9,24 € | 12:13:30 | Hist. Kurse | |||
NYSE | 9,84 $ | 0 % | 9,84 $ | 33.611 | 259.345 | 9,79 - 9,95 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 9,85 $ | 100 | 91.909 | 9,79 - 9,95 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 9,87 $ | -1,00% | 9,97 $ | 100 | 2.680 | 9,82 - 9,91 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 9,015 € | G | -0,72% | 9,08 € | 0 | 0 | 9,015 - 9,03 € | 09:10:15 | Hist. Kurse | ||
Frankfurt | 9,16 € | +0,94% | 9,075 € | 0 | 0 | 9,16 - 9,16 € | 08:05:01 | Hist. Kurse | |||
München | 9,16 € | 0 % | 9,16 € | 0 | 0 | 9,16 - 9,16 € | 08:03:01 | Hist. Kurse | |||
Stuttgart | 9,07 € | -0,87% | 9,15 € | 0 | 0 | 9,07 - 9,07 € | 08:07:17 | Hist. Kurse | |||
Berlin | 9,07 € | G | -0,98% | 9,16 € | 0 | 0 | 9,07 - 9,07 € | 08:03:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 9,075 € | 9,25 € | 0 | 1,93% | 12:26:05 | |
| 663 | 9,075 € | 9,25 € | 650 | 1,93% | 12:26:03 | |
| 670 | 9,075 € | 9,25 € | 670 | 1,93% | 12:26:04 | |
| 500 | 9,07 € | 9,25 € | 500 | 1,98% | 12:25:53 | |
| 68 | 9,86 $ | 9,87 $ | 129 | 0,10% | 02.07.24 | |
| 500 | 9,075 € | 9,25 € | 500 | 1,93% | 12:10:29 | |
| 1.800 | 9,075 € | 9,25 € | 1.800 | 1,93% | 12:10:29 | |
| 500 | 9,075 € | 9,25 € | 500 | 1,93% | 12:10:29 | |
| 670 | 9,035 € | 9,29 € | 670 | 2,82% | 12:10:29 | |
| 230 | 8,775 € | 9,21 € | 220 | 4,96% | 12:10:29 | |
| 1 | 7,87 $ | 11,39 $ | 1 | 44,73% | 10:09:50 | |
| | | | | |
Gesamtvolumen | 67.222 Stück | Höchster Spread (Nasdaq) | 44,73% | |
Gesamtumsatz | 614.801 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Tradegate, 12:26:03) | 9,395 € | |||
Tagestief (Düsseldorf, 09:10:15) | 9,015 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,93% | |
Tageshoch (Tradegate, 12:26:03) | 9,395 € | |||
Tagestief (Düsseldorf, 09:10:15) | 9,015 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |