Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:44:45 | 9,785 $ | 100 | 979 $ | 15.835 | 155 T $ | ||
20:44:14 | 9,785 $ | 100 | 979 $ | 15.735 | 154 T $ | ||
20:43:18 | 9,785 $ | 100 | 979 $ | 15.635 | 153 T $ | ||
20:43:18 | 9,79 $ | 200 | 1.958 $ | 15.535 | 152 T $ | ||
20:41:36 | 9,79 $ | 100 | 979 $ | 15.335 | 151 T $ | ||
20:41:36 | 9,79 $ | 100 | 979 $ | 15.235 | 150 T $ | ||
20:34:43 | 9,79 $ | 100 | 979 $ | 15.135 | 149 T $ | ||
20:34:43 | 9,79 $ | 100 | 979 $ | 15.035 | 148 T $ | ||
20:30:41 | 9,785 $ | 100 | 979 $ | 14.935 | 147 T $ | ||
20:28:41 | 9,785 $ | 100 | 979 $ | 14.835 | 146 T $ | ||
20:27:55 | 9,77 $ | 100 | 977 $ | 14.735 | 145 T $ | ||
20:18:08 | 9,77 $ | 100 | 977 $ | 14.635 | 144 T $ | ||
20:18:08 | 9,77 $ | 300 | 2.931 $ | 14.535 | 143 T $ | ||
20:18:08 | 9,77 $ | 400 | 3.908 $ | 14.235 | 140 T $ | ||
20:18:08 | 9,77 $ | 100 | 977 $ | 13.835 | 136 T $ | ||
20:17:48 | 9,77 $ | 100 | 977 $ | 13.735 | 135 T $ | ||
20:17:48 | 9,77 $ | 100 | 977 $ | 13.635 | 134 T $ | ||
20:17:48 | 9,77 $ | 100 | 977 $ | 13.535 | 133 T $ | ||
20:17:48 | 9,77 $ | 100 | 977 $ | 13.435 | 132 T $ | ||
20:17:48 | 9,77 $ | 100 | 977 $ | 13.335 | 131 T $ | ||
20:17:48 | 9,77 $ | 100 | 977 $ | 13.235 | 130 T $ | ||
20:17:48 | 9,77 $ | 200 | 1.954 $ | 13.135 | 129 T $ | ||
20:15:16 | 9,775 $ | 100 | 978 $ | 12.935 | 127 T $ | ||
19:44:53 | 9,77 $ | 100 | 977 $ | 12.835 | 126 T $ | ||
19:44:53 | 9,77 $ | 112 | 1.094 $ | 12.735 | 125 T $ | ||
19:44:53 | 9,77 $ | 188 | 1.837 $ | 12.623 | 124 T $ | ||
19:44:53 | 9,77 $ | 151 | 1.475 $ | 12.435 | 122 T $ | ||
19:44:53 | 9,77 $ | 200 | 1.954 $ | 12.284 | 121 T $ | ||
19:44:50 | 9,765 $ | 158 | 1.543 $ | 12.084 | 119 T $ | ||
19:44:50 | 9,765 $ | 100 | 977 $ | 11.926 | 117 T $ | ||
19:44:50 | 9,765 $ | 100 | 977 $ | 11.826 | 116 T $ | ||
19:44:32 | 9,765 $ | 100 | 977 $ | 11.726 | 115 T $ | ||
19:44:13 | 9,765 $ | 100 | 977 $ | 11.626 | 114 T $ | ||
19:44:13 | 9,765 $ | 158 | 1.543 $ | 11.526 | 113 T $ | ||
19:44:12 | 9,765 $ | 100 | 977 $ | 11.368 | 112 T $ | ||
19:43:56 | 9,765 $ | 100 | 977 $ | 11.268 | 111 T $ | ||
19:43:56 | 9,765 $ | 158 | 1.543 $ | 11.168 | 110 T $ | ||
19:40:58 | 9,765 $ | 100 | 977 $ | 11.010 | 108 T $ | ||
19:40:58 | 9,765 $ | 100 | 977 $ | 10.910 | 107 T $ | ||
19:40:57 | 9,765 $ | 100 | 977 $ | 10.810 | 106 T $ | ||
19:40:57 | 9,77 $ | 100 | 977 $ | 10.710 | 105 T $ | ||
19:40:57 | 9,77 $ | 100 | 977 $ | 10.610 | 104 T $ | ||
19:40:57 | 9,77 $ | 100 | 977 $ | 10.510 | 103 T $ | ||
19:40:57 | 9,77 $ | 100 | 977 $ | 10.410 | 102 T $ | ||
19:40:57 | 9,77 $ | 100 | 977 $ | 10.310 | 101 T $ | ||
19:40:57 | 9,77 $ | 100 | 977 $ | 10.210 | 100 T $ | ||
19:40:57 | 9,77 $ | 100 | 977 $ | 10.110 | 99 T $ | ||
19:40:57 | 9,77 $ | 100 | 977 $ | 10.010 | 98 T $ | ||
19:40:57 | 9,77 $ | 100 | 977 $ | 9.910 | 98 T $ | ||
19:30:41 | 9,775 $ | 100 | 978 $ | 9.810 | 97 T $ | ||
19:19:23 | 9,78 $ | 100 | 978 $ | 9.710 | 96 T $ | ||
19:19:23 | 9,78 $ | 180 | 1.760 $ | 9.610 | 95 T $ | ||
19:19:23 | 9,78 $ | 320 | 3.130 $ | 9.430 | 93 T $ | ||
19:18:14 | 9,785 $ | 100 | 979 $ | 9.110 | 90 T $ | ||
18:41:04 | 9,85 $ | 100 | 985 $ | 9.010 | 89 T $ | ||
18:41:04 | 9,85 $ | 100 | 985 $ | 8.910 | 88 T $ | ||
18:41:04 | 9,85 $ | 100 | 985 $ | 8.810 | 87 T $ | ||
18:38:23 | 9,85 $ | 100 | 985 $ | 8.710 | 86 T $ | ||
18:38:23 | 9,85 $ | 100 | 985 $ | 8.610 | 85 T $ | ||
18:37:56 | 9,845 $ | 100 | 985 $ | 8.510 | 84 T $ | ||
18:37:31 | 9,85 $ | 100 | 985 $ | 8.410 | 83 T $ | ||
18:37:30 | 9,855 $ | 100 | 986 $ | 8.310 | 82 T $ | ||
18:36:20 | 9,84 $ | 100 | 984 $ | 8.210 | 81 T $ | ||
18:36:20 | 9,845 $ | 100 | 985 $ | 8.110 | 80 T $ | ||
18:36:18 | 9,84 $ | 100 | 984 $ | 8.010 | 79 T $ | ||
18:36:17 | 9,84 $ | 100 | 984 $ | 7.910 | 78 T $ | ||
18:36:17 | 9,84 $ | 210 | 2.066 $ | 7.810 | 77 T $ | ||
18:36:17 | 9,84 $ | 190 | 1.870 $ | 7.600 | 75 T $ | ||
18:36:17 | 9,84 $ | 100 | 984 $ | 7.410 | 73 T $ | ||
18:36:14 | 9,84 $ | 100 | 984 $ | 7.310 | 72 T $ | ||
18:36:14 | 9,84 $ | 100 | 984 $ | 7.210 | 71 T $ | ||
18:35:59 | 9,845 $ | 100 | 985 $ | 7.110 | 70 T $ | ||
18:34:59 | 9,845 $ | 100 | 985 $ | 7.010 | 69 T $ | ||
18:34:41 | 9,845 $ | 100 | 985 $ | 6.910 | 68 T $ | ||
18:29:40 | 9,86 $ | 100 | 986 $ | 6.810 | 67 T $ | ||
18:29:40 | 9,86 $ | 200 | 1.972 $ | 6.710 | 66 T $ | ||
18:28:51 | 9,865 $ | 100 | 987 $ | 6.510 | 64 T $ | ||
18:28:49 | 9,865 $ | 100 | 987 $ | 6.410 | 63 T $ | ||
18:28:47 | 9,865 $ | 100 | 987 $ | 6.310 | 62 T $ | ||
18:27:43 | 9,865 $ | 100 | 987 $ | 6.210 | 61 T $ | ||
18:27:23 | 9,865 $ | 100 | 987 $ | 6.110 | 60 T $ | ||
18:26:59 | 9,865 $ | 100 | 987 $ | 6.010 | 59 T $ | ||
18:25:21 | 9,865 $ | 100 | 987 $ | 5.910 | 58 T $ | ||
18:20:47 | 9,865 $ | 100 | 987 $ | 5.810 | 57 T $ | ||
18:20:06 | 9,865 $ | 100 | 987 $ | 5.710 | 56 T $ | ||
18:19:59 | 9,865 $ | 100 | 987 $ | 5.610 | 55 T $ | ||
18:18:49 | 9,86 $ | 100 | 986 $ | 5.510 | 54 T $ | ||
18:18:49 | 9,86 $ | 100 | 986 $ | 5.410 | 53 T $ | ||
18:18:49 | 9,86 $ | 100 | 986 $ | 5.310 | 52 T $ | ||
17:42:09 | 9,86 $ | 119 | 1.173 $ | 5.210 | 51 T $ | ||
17:42:09 | 9,86 $ | 200 | 1.972 $ | 5.091 | 50 T $ | ||
17:41:40 | 9,86 $ | 100 | 986 $ | 4.891 | 48.123 $ | ||
17:41:40 | 9,86 $ | 100 | 986 $ | 4.791 | 47.137 $ | ||
17:33:38 | 9,865 $ | 100 | 987 $ | 4.691 | 46.151 $ | ||
17:29:06 | 9,86 $ | 236 | 2.327 $ | 4.591 | 45.164 $ | ||
17:29:06 | 9,86 $ | 109 | 1.075 $ | 4.355 | 42.837 $ | ||
17:28:04 | 9,86 $ | 100 | 986 $ | 4.246 | 41.762 $ | ||
17:28:04 | 9,86 $ | 100 | 986 $ | 4.146 | 40.776 $ | ||
17:28:04 | 9,86 $ | 100 | 986 $ | 4.046 | 39.790 $ | ||
17:18:20 | 9,85 $ | 100 | 985 $ | 3.946 | 38.804 $ |