Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 104,925 € | -0,07% | 105,00 € | 0 | 0 | 104,875 - 105,10 € | 13:15:54 | Hist. Kurse | |||
| 104,95 € | -0,94% | 105,95 € | 20 | 0 | 02.07.24 | Hist. Kurse | ||||
| 105,00 € | -0,94% | 106,00 € | 0 | 0 | 105,00 - 105,00 € | 07:57:05 | Hist. Kurse | |||
| 104,95 € | 0 % | 104,95 € | 0 | 0 | 104,95 - 104,95 € | 13:14:10 | Hist. Kurse | |||
NYSE | 112,82 $ | 0 % | 112,82 $ | 139.626 | 265.443 | 111,97 - 113,08 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 112,81 $ | 30 | 106.767 | 111,97 - 112,86 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 112,53 $ | -1,63% | 114,39 $ | 100 | 2.945 | 112,48 - 112,79 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 104,60 € | G | +0,05% | 104,55 € | 0 | 0 | 104,55 - 104,65 € | 12:31:14 | Hist. Kurse | ||
Frankfurt | 104,90 € | -0,90% | 105,85 € | 0 | 0 | 104,90 - 104,90 € | 08:01:29 | Hist. Kurse | |||
München | 105,20 € | -0,89% | 106,15 € | 0 | 0 | 105,20 - 105,20 € | 08:03:01 | Hist. Kurse | |||
Stuttgart | 104,70 € | -0,95% | 105,70 € | 0 | 0 | 104,70 - 104,70 € | 08:06:54 | Hist. Kurse | |||
Berlin | 104,95 € | -T | -0,94% | 105,95 € | 0 | 0 | 104,95 - 104,95 € | 08:03:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 48 | 104,70 € | 105,00 € | 48 | 0,29% | 13:15:53 | |
| 0 | 104,75 € | 105,10 € | 0 | 0,33% | 13:15:54 | |
| 67 | 104,60 € | 105,20 € | 67 | 0,57% | 13:16:44 | |
| 80 | 104,60 € | 105,20 € | 80 | 0,57% | 13:16:44 | |
| 97 | 112,81 $ | 112,83 $ | 31 | 0,02% | 02.07.24 | |
| 200 | 104,70 € | 105,00 € | 200 | 0,29% | 13:02:36 | |
| 200 | 104,70 € | 105,00 € | 200 | 0,29% | 13:02:36 | |
| 200 | 104,70 € | 105,00 € | 200 | 0,29% | 13:02:36 | |
| 200 | 104,65 € | 105,25 € | 200 | 0,57% | 12:58:00 | |
| 80 | 104,60 € | 105,30 € | 80 | 0,67% | 12:31:17 | |
| 2 | 45,13 $ | 179,38 $ | 1 | 297% | 10:09:53 | |
| | | | | |
Gesamtvolumen | 279.252 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 29.277.215 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (München, 08:03:01) | 105,20 € | |||
Tagestief (Düsseldorf, 09:31:15) | 104,55 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,29% | |
Tageshoch (München, 08:03:01) | 105,20 € | |||
Tagestief (Düsseldorf, 09:31:15) | 104,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |