Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 112,29 $ | 49 | 5.502 $ | 21.688 | 2,43 M $ | ||
21:59:49 | 112,26 $ | 100 | 11.226 $ | 21.639 | 2,43 M $ | ||
21:59:41 | 112,13 $ | 100 | 11.213 $ | 21.539 | 2,41 M $ | ||
21:59:41 | 112,13 $ | 146 | 16.371 $ | 21.439 | 2,40 M $ | ||
21:59:41 | 112,13 $ | 147 | 16.483 $ | 21.293 | 2,39 M $ | ||
21:59:41 | 112,12 $ | 146 | 16.370 $ | 21.146 | 2,37 M $ | ||
21:59:31 | 112,14 $ | 100 | 11.214 $ | 21.000 | 2,35 M $ | ||
21:59:31 | 112,15 $ | 100 | 11.215 $ | 20.900 | 2,34 M $ | ||
21:59:31 | 112,15 $ | 167 | 18.729 $ | 20.800 | 2,33 M $ | ||
21:59:31 | 112,13 $ | 100 | 11.213 $ | 20.633 | 2,31 M $ | ||
21:59:31 | 112,13 $ | 100 | 11.213 $ | 20.533 | 2,30 M $ | ||
21:59:31 | 112,12 $ | 167 | 18.724 $ | 20.433 | 2,29 M $ | ||
21:59:29 | 112,10 $ | 100 | 11.210 $ | 20.266 | 2,27 M $ | ||
21:59:26 | 112,22 $ | 100 | 11.222 $ | 20.166 | 2,26 M $ | ||
21:59:25 | 112,30 $ | 100 | 11.230 $ | 20.066 | 2,25 M $ | ||
21:59:25 | 112,31 $ | 100 | 11.231 $ | 19.966 | 2,24 M $ | ||
21:59:16 | 112,38 $ | 100 | 11.238 $ | 19.866 | 2,23 M $ | ||
21:59:10 | 112,47 $ | 121 | 13.609 $ | 19.766 | 2,21 M $ | ||
21:59:10 | 112,46 $ | 101 | 11.358 $ | 19.645 | 2,20 M $ | ||
21:59:00 | 112,44 $ | 100 | 11.244 $ | 19.544 | 2,19 M $ | ||
21:59:00 | 112,44 $ | 167 | 18.777 $ | 19.444 | 2,18 M $ | ||
21:59:00 | 112,44 $ | 100 | 11.244 $ | 19.277 | 2,16 M $ | ||
21:59:00 | 112,49 $ | 100 | 11.249 $ | 19.177 | 2,15 M $ | ||
21:58:42 | 112,45 $ | 100 | 11.245 $ | 19.077 | 2,14 M $ | ||
21:58:36 | 112,47 $ | 100 | 11.247 $ | 18.977 | 2,13 M $ | ||
21:58:36 | 112,47 $ | 100 | 11.247 $ | 18.877 | 2,11 M $ | ||
21:58:36 | 112,47 $ | 152 | 17.095 $ | 18.777 | 2,10 M $ | ||
21:58:36 | 112,48 $ | 100 | 11.248 $ | 18.625 | 2,09 M $ | ||
21:58:09 | 112,47 $ | 100 | 11.247 $ | 18.525 | 2,08 M $ | ||
21:58:09 | 112,50 $ | 100 | 11.250 $ | 18.425 | 2,06 M $ | ||
21:57:43 | 112,55 $ | 100 | 11.255 $ | 18.325 | 2,05 M $ | ||
21:57:34 | 112,54 $ | 100 | 11.254 $ | 18.225 | 2,04 M $ | ||
21:57:25 | 112,49 $ | 100 | 11.249 $ | 18.125 | 2,03 M $ | ||
21:56:36 | 112,59 $ | 100 | 11.259 $ | 18.025 | 2,02 M $ | ||
21:56:25 | 112,58 $ | 100 | 11.258 $ | 17.925 | 2,01 M $ | ||
21:56:21 | 112,67 $ | 200 | 22.534 $ | 17.825 | 2,00 M $ | ||
21:55:59 | 112,69 $ | 100 | 11.269 $ | 17.625 | 1,97 M $ | ||
21:55:59 | 112,69 $ | 100 | 11.269 $ | 17.525 | 1,96 M $ | ||
21:55:43 | 112,68 $ | 100 | 11.268 $ | 17.425 | 1,95 M $ | ||
21:55:43 | 112,68 $ | 100 | 11.268 $ | 17.325 | 1,94 M $ | ||
21:55:43 | 112,67 $ | 100 | 11.267 $ | 17.225 | 1,93 M $ | ||
21:55:33 | 112,68 $ | 100 | 11.268 $ | 17.125 | 1,92 M $ | ||
21:55:33 | 112,69 $ | 100 | 11.269 $ | 17.025 | 1,91 M $ | ||
21:55:33 | 112,70 $ | 167 | 18.821 $ | 16.925 | 1,90 M $ | ||
21:55:08 | 112,73 $ | 100 | 11.273 $ | 16.758 | 1,88 M $ | ||
21:55:00 | 112,76 $ | 100 | 11.276 $ | 16.658 | 1,87 M $ | ||
21:55:00 | 112,75 $ | 100 | 11.275 $ | 16.558 | 1,85 M $ | ||
21:55:00 | 112,74 $ | 100 | 11.274 $ | 16.458 | 1,84 M $ | ||
21:54:51 | 112,70 $ | 200 | 22.540 $ | 16.358 | 1,83 M $ | ||
21:54:51 | 112,70 $ | 100 | 11.270 $ | 16.158 | 1,81 M $ | ||
21:53:37 | 112,69 $ | 100 | 11.269 $ | 16.058 | 1,80 M $ | ||
21:53:10 | 112,71 $ | 100 | 11.271 $ | 15.958 | 1,79 M $ | ||
21:53:04 | 112,69 $ | 100 | 11.269 $ | 15.858 | 1,77 M $ | ||
21:51:55 | 112,64 $ | 100 | 11.264 $ | 15.758 | 1,76 M $ | ||
21:51:09 | 112,46 $ | 100 | 11.246 $ | 15.658 | 1,75 M $ | ||
21:50:32 | 112,41 $ | 100 | 11.241 $ | 15.558 | 1,74 M $ | ||
21:49:58 | 112,35 $ | 100 | 11.235 $ | 15.458 | 1,73 M $ | ||
21:49:01 | 112,13 $ | 100 | 11.213 $ | 15.358 | 1,72 M $ | ||
21:44:30 | 111,85 $ | 100 | 11.185 $ | 15.258 | 1,71 M $ | ||
21:43:36 | 111,83 $ | 100 | 11.183 $ | 15.158 | 1,70 M $ | ||
21:43:36 | 111,82 $ | 100 | 11.182 $ | 15.058 | 1,69 M $ | ||
21:43:36 | 111,82 $ | 200 | 22.364 $ | 14.958 | 1,67 M $ | ||
21:41:44 | 111,82 $ | 100 | 11.182 $ | 14.758 | 1,65 M $ | ||
21:41:44 | 111,82 $ | 100 | 11.182 $ | 14.658 | 1,64 M $ | ||
21:41:42 | 111,81 $ | 100 | 11.181 $ | 14.558 | 1,63 M $ | ||
21:41:27 | 111,83 $ | 101 | 11.295 $ | 14.458 | 1,62 M $ | ||
21:41:27 | 111,83 $ | 101 | 11.295 $ | 14.357 | 1,61 M $ | ||
21:40:07 | 111,82 $ | 114 | 12.747 $ | 14.256 | 1,60 M $ | ||
21:40:07 | 111,80 $ | 200 | 22.360 $ | 14.142 | 1,58 M $ | ||
21:39:54 | 111,82 $ | 100 | 11.182 $ | 13.942 | 1,56 M $ | ||
21:39:54 | 111,81 $ | 100 | 11.181 $ | 13.842 | 1,55 M $ | ||
21:39:54 | 111,81 $ | 100 | 11.181 $ | 13.742 | 1,54 M $ | ||
21:38:33 | 111,78 $ | 100 | 11.178 $ | 13.642 | 1,53 M $ | ||
21:38:18 | 111,79 $ | 100 | 11.179 $ | 13.542 | 1,52 M $ | ||
21:38:18 | 111,79 $ | 100 | 11.179 $ | 13.442 | 1,50 M $ | ||
21:36:54 | 111,75 $ | 100 | 11.175 $ | 13.342 | 1,49 M $ | ||
21:36:54 | 111,75 $ | 100 | 11.175 $ | 13.242 | 1,48 M $ | ||
21:36:10 | 111,73 $ | 100 | 11.173 $ | 13.142 | 1,47 M $ | ||
21:36:10 | 111,75 $ | 100 | 11.175 $ | 13.042 | 1,46 M $ | ||
21:36:10 | 111,75 $ | 100 | 11.175 $ | 12.942 | 1,45 M $ | ||
21:36:06 | 111,73 $ | 100 | 11.173 $ | 12.842 | 1,44 M $ | ||
21:35:50 | 111,75 $ | 100 | 11.175 $ | 12.742 | 1,43 M $ | ||
21:35:42 | 111,75 $ | 100 | 11.175 $ | 12.642 | 1,41 M $ | ||
21:35:42 | 111,75 $ | 100 | 11.175 $ | 12.542 | 1,40 M $ | ||
21:35:04 | 111,74 $ | 113 | 12.627 $ | 12.442 | 1,39 M $ | ||
21:34:59 | 111,73 $ | 100 | 11.173 $ | 12.329 | 1,38 M $ | ||
21:34:59 | 111,71 $ | 100 | 11.171 $ | 12.229 | 1,37 M $ | ||
21:34:59 | 111,72 $ | 100 | 11.172 $ | 12.129 | 1,36 M $ | ||
21:34:20 | 111,69 $ | 100 | 11.169 $ | 12.029 | 1,35 M $ | ||
21:33:04 | 111,77 $ | 100 | 11.177 $ | 11.929 | 1,34 M $ | ||
21:32:31 | 111,78 $ | 100 | 11.178 $ | 11.829 | 1,32 M $ | ||
21:32:18 | 111,78 $ | 100 | 11.178 $ | 11.729 | 1,31 M $ | ||
21:31:04 | 111,81 $ | 100 | 11.181 $ | 11.629 | 1,30 M $ | ||
21:30:59 | 111,83 $ | 100 | 11.183 $ | 11.529 | 1,29 M $ | ||
21:30:59 | 111,83 $ | 100 | 11.183 $ | 11.429 | 1,28 M $ | ||
21:30:59 | 111,83 $ | 100 | 11.183 $ | 11.329 | 1,27 M $ | ||
21:30:14 | 111,79 $ | 100 | 11.179 $ | 11.229 | 1,26 M $ | ||
21:25:37 | 111,83 $ | 100 | 11.183 $ | 11.129 | 1,25 M $ | ||
21:25:37 | 111,85 $ | 100 | 11.185 $ | 11.029 | 1,23 M $ | ||
21:21:57 | 111,85 $ | 100 | 11.185 $ | 10.929 | 1,22 M $ |