Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 112,38 $ | 217.319 | 24,4 M $ | 494.486 | 55,6 M $ | ||
22:10:00 | 112,38 $ | 0 | 0 $ | 277.167 | 31,1 M $ | ||
22:00:02 | 112,38 $ | 217.319 | 24,4 M $ | 277.167 | 31,1 M $ | ||
21:59:59 | 112,39 $ | 600 | 67 T $ | 59.848 | 6,72 M $ | ||
21:59:59 | 112,38 $ | 168 | 18.880 $ | 59.248 | 6,65 M $ | ||
21:59:58 | 112,36 $ | 139 | 15.618 $ | 59.080 | 6,63 M $ | ||
21:59:58 | 112,35 $ | 145 | 16.291 $ | 58.941 | 6,62 M $ | ||
21:59:58 | 112,28 $ | 151 | 16.954 $ | 58.796 | 6,60 M $ | ||
21:59:58 | 112,29 $ | 181 | 20.324 $ | 58.645 | 6,58 M $ | ||
21:59:58 | 112,30 $ | 100 | 11.230 $ | 58.464 | 6,56 M $ | ||
21:59:58 | 112,32 $ | 100 | 11.232 $ | 58.364 | 6,55 M $ | ||
21:59:57 | 112,325 $ | 100 | 11.233 $ | 58.264 | 6,54 M $ | ||
21:59:56 | 112,37 $ | 349 | 39.217 $ | 58.164 | 6,53 M $ | ||
21:59:56 | 112,37 $ | 100 | 11.237 $ | 57.815 | 6,49 M $ | ||
21:59:49 | 112,28 $ | 300 | 33.684 $ | 57.715 | 6,48 M $ | ||
21:59:49 | 112,27 $ | 596 | 67 T $ | 57.415 | 6,44 M $ | ||
21:59:49 | 112,26 $ | 230 | 25.820 $ | 56.819 | 6,38 M $ | ||
21:59:45 | 112,10 $ | 100 | 11.210 $ | 56.589 | 6,35 M $ | ||
21:59:45 | 112,10 $ | 100 | 11.210 $ | 56.489 | 6,34 M $ | ||
21:59:41 | 112,13 $ | 200 | 22.426 $ | 56.389 | 6,33 M $ | ||
21:59:31 | 112,16 $ | 335 | 37.574 $ | 56.189 | 6,31 M $ | ||
21:59:29 | 112,11 $ | 100 | 11.211 $ | 55.854 | 6,27 M $ | ||
21:59:29 | 112,13 $ | 100 | 11.213 $ | 55.754 | 6,26 M $ | ||
21:59:26 | 112,22 $ | 100 | 11.222 $ | 55.654 | 6,25 M $ | ||
21:59:25 | 112,22 $ | 652 | 73 T $ | 55.554 | 6,24 M $ | ||
21:59:25 | 112,23 $ | 200 | 22.446 $ | 54.902 | 6,16 M $ | ||
21:59:25 | 112,29 $ | 328 | 36.831 $ | 54.702 | 6,14 M $ | ||
21:59:22 | 112,39 $ | 100 | 11.239 $ | 54.374 | 6,10 M $ | ||
21:59:22 | 112,40 $ | 121 | 13.600 $ | 54.274 | 6,09 M $ | ||
21:59:20 | 112,43 $ | 100 | 11.243 $ | 54.153 | 6,08 M $ | ||
21:59:17 | 112,44 $ | 100 | 11.244 $ | 54.053 | 6,07 M $ | ||
21:59:16 | 112,45 $ | 109 | 12.257 $ | 53.953 | 6,06 M $ | ||
21:59:16 | 112,44 $ | 101 | 11.356 $ | 53.844 | 6,04 M $ | ||
21:59:10 | 112,47 $ | 106 | 11.922 $ | 53.743 | 6,03 M $ | ||
21:59:08 | 112,43 $ | 279 | 31.368 $ | 53.637 | 6,02 M $ | ||
21:59:04 | 112,47 $ | 137 | 15.408 $ | 53.358 | 5,99 M $ | ||
21:59:04 | 112,46 $ | 159 | 17.881 $ | 53.221 | 5,97 M $ | ||
21:59:00 | 112,39 $ | 191 | 21.466 $ | 53.062 | 5,96 M $ | ||
21:59:00 | 112,44 $ | 344 | 38.679 $ | 52.871 | 5,93 M $ | ||
21:59:00 | 112,45 $ | 156 | 17.542 $ | 52.527 | 5,90 M $ | ||
21:59:00 | 112,45 $ | 110 | 12.370 $ | 52.371 | 5,88 M $ | ||
21:58:49 | 112,48 $ | 176 | 19.796 $ | 52.261 | 5,87 M $ | ||
21:58:41 | 112,45 $ | 133 | 14.956 $ | 52.085 | 5,85 M $ | ||
21:58:36 | 112,48 $ | 329 | 37.006 $ | 51.952 | 5,83 M $ | ||
21:58:35 | 112,48 $ | 400 | 44.992 $ | 51.623 | 5,79 M $ | ||
21:58:35 | 112,49 $ | 200 | 22.498 $ | 51.223 | 5,75 M $ | ||
21:58:30 | 112,54 $ | 200 | 22.508 $ | 51.023 | 5,73 M $ | ||
21:58:29 | 112,53 $ | 200 | 22.506 $ | 50.823 | 5,70 M $ | ||
21:58:29 | 112,54 $ | 105 | 11.817 $ | 50.623 | 5,68 M $ | ||
21:58:29 | 112,54 $ | 295 | 33.199 $ | 50.518 | 5,67 M $ | ||
21:58:29 | 112,54 $ | 208 | 23.408 $ | 50.223 | 5,64 M $ | ||
21:58:09 | 112,47 $ | 100 | 11.247 $ | 50.015 | 5,61 M $ | ||
21:58:09 | 112,44 $ | 145 | 16.304 $ | 49.915 | 5,60 M $ | ||
21:58:09 | 112,45 $ | 100 | 11.245 $ | 49.770 | 5,59 M $ | ||
21:58:09 | 112,47 $ | 200 | 22.494 $ | 49.670 | 5,57 M $ | ||
21:58:09 | 112,49 $ | 113 | 12.711 $ | 49.470 | 5,55 M $ | ||
21:58:08 | 112,50 $ | 154 | 17.325 $ | 49.357 | 5,54 M $ | ||
21:58:08 | 112,52 $ | 323 | 36.344 $ | 49.203 | 5,52 M $ | ||
21:57:59 | 112,55 $ | 195 | 21.947 $ | 48.880 | 5,49 M $ | ||
21:57:48 | 112,53 $ | 213 | 23.969 $ | 48.685 | 5,46 M $ | ||
21:57:46 | 112,51 $ | 599 | 67 T $ | 48.472 | 5,44 M $ | ||
21:57:43 | 112,54 $ | 519 | 58 T $ | 47.873 | 5,37 M $ | ||
21:57:43 | 112,55 $ | 155 | 17.445 $ | 47.354 | 5,31 M $ | ||
21:57:35 | 112,57 $ | 100 | 11.257 $ | 47.199 | 5,30 M $ | ||
21:57:35 | 112,56 $ | 200 | 22.512 $ | 47.099 | 5,29 M $ | ||
21:57:33 | 112,51 $ | 100 | 11.251 $ | 46.899 | 5,26 M $ | ||
21:57:33 | 112,51 $ | 121 | 13.614 $ | 46.799 | 5,25 M $ | ||
21:57:30 | 112,50 $ | 141 | 15.863 $ | 46.678 | 5,24 M $ | ||
21:57:25 | 112,50 $ | 100 | 11.250 $ | 46.537 | 5,22 M $ | ||
21:57:25 | 112,49 $ | 100 | 11.249 $ | 46.437 | 5,21 M $ | ||
21:57:25 | 112,44 $ | 122 | 13.718 $ | 46.337 | 5,20 M $ | ||
21:57:25 | 112,45 $ | 161 | 18.104 $ | 46.215 | 5,19 M $ | ||
21:57:24 | 112,46 $ | 200 | 22.492 $ | 46.054 | 5,17 M $ | ||
21:57:24 | 112,47 $ | 100 | 11.247 $ | 45.854 | 5,15 M $ | ||
21:57:24 | 112,47 $ | 112 | 12.597 $ | 45.754 | 5,13 M $ | ||
21:57:24 | 112,50 $ | 100 | 11.250 $ | 45.642 | 5,12 M $ | ||
21:57:24 | 112,48 $ | 390 | 43.867 $ | 45.542 | 5,11 M $ | ||
21:57:14 | 112,53 $ | 155 | 17.442 $ | 45.152 | 5,07 M $ | ||
21:57:13 | 112,50 $ | 100 | 11.250 $ | 44.997 | 5,05 M $ | ||
21:57:02 | 112,41 $ | 243 | 27.316 $ | 44.897 | 5,04 M $ | ||
21:57:02 | 112,44 $ | 200 | 22.488 $ | 44.654 | 5,01 M $ | ||
21:57:02 | 112,47 $ | 100 | 11.247 $ | 44.454 | 4,99 M $ | ||
21:57:02 | 112,49 $ | 200 | 22.498 $ | 44.354 | 4,98 M $ | ||
21:56:51 | 112,52 $ | 476 | 54 T $ | 44.154 | 4,95 M $ | ||
21:56:51 | 112,53 $ | 126 | 14.179 $ | 43.678 | 4,90 M $ | ||
21:56:51 | 112,54 $ | 193 | 21.720 $ | 43.552 | 4,89 M $ | ||
21:56:51 | 112,55 $ | 100 | 11.255 $ | 43.359 | 4,86 M $ | ||
21:56:28 | 112,61 $ | 100 | 11.261 $ | 43.259 | 4,85 M $ | ||
21:56:27 | 112,585 $ | 100 | 11.259 $ | 43.159 | 4,84 M $ | ||
21:56:26 | 112,57 $ | 100 | 11.257 $ | 43.059 | 4,83 M $ | ||
21:56:25 | 112,58 $ | 122 | 13.735 $ | 42.959 | 4,82 M $ | ||
21:56:21 | 112,67 $ | 496 | 56 T $ | 42.837 | 4,81 M $ | ||
21:56:21 | 112,67 $ | 100 | 11.267 $ | 42.341 | 4,75 M $ | ||
21:56:21 | 112,68 $ | 104 | 11.719 $ | 42.241 | 4,74 M $ | ||
21:55:59 | 112,69 $ | 200 | 22.538 $ | 42.137 | 4,73 M $ | ||
21:55:43 | 112,72 $ | 200 | 22.544 $ | 41.937 | 4,70 M $ | ||
21:55:43 | 112,72 $ | 100 | 11.272 $ | 41.737 | 4,68 M $ | ||
21:55:43 | 112,72 $ | 101 | 11.385 $ | 41.637 | 4,67 M $ | ||
21:55:43 | 112,71 $ | 211 | 23.782 $ | 41.536 | 4,66 M $ | ||
21:55:43 | 112,70 $ | 100 | 11.270 $ | 41.325 | 4,64 M $ |