Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 103,20 € | +0,44% | 102,75 € | 5 | 5 | 103,20 - 103,20 € | 08:16:12 | Hist. Kurse | |||
| 102,725 € | 0 % | 102,725 € | 0 | 0 | 102,60 - 102,975 € | 12:37:18 | Hist. Kurse | |||
| 102,70 € | +2,74% | 99,96 € | 0 | 0 | 102,70 - 102,70 € | 07:57:00 | Hist. Kurse | |||
| 103,10 € | +0,19% | 102,90 € | 0 | 0 | 103,10 - 103,10 € | 12:13:03 | Hist. Kurse | |||
NYSE | 110,38 $ | 0 % | 110,38 $ | 204.409 | 466.974 | 107,22 - 110,78 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,04% | 110,42 $ | 100 | 209.530 | 107,27 - 110,78 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 110,32 $ | +4,64% | 105,43 $ | 100 | 4.895 | 110,32 - 110,77 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 101,85 € | G | -0,59% | 102,45 € | 0 | 0 | 101,85 - 101,85 € | 09:30:38 | Hist. Kurse | ||
Frankfurt | 101,95 € | -0,78% | 102,75 € | 0 | 0 | 101,95 - 101,95 € | 09:12:32 | Hist. Kurse | |||
Hamburg | 102,25 € | G | +2,78% | 99,48 € | 0 | 0 | 102,25 - 102,25 € | 08:20:45 | Hist. Kurse | ||
Hannover | 102,25 € | G | +2,83% | 99,44 € | 0 | 0 | 102,25 - 102,25 € | 08:45:01 | Hist. Kurse | ||
München | 102,25 € | G | +2,87% | 99,40 € | 0 | 0 | 102,25 - 102,25 € | 08:00:58 | Hist. Kurse | ||
Stuttgart | 102,25 € | +1,24% | 101,00 € | 0 | 0 | 102,25 - 102,25 € | 08:06:56 | Hist. Kurse | |||
Berlin | 102,20 € | G | +2,73% | 99,48 € | 0 | 0 | 102,20 - 102,20 € | 08:03:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 98 | 102,25 € | 103,20 € | 98 | 0,93% | 12:34:15 | |
| 0 | 102,25 € | 103,20 € | 0 | 0,93% | 12:37:18 | |
| 108 | 102,25 € | 103,20 € | 108 | 0,93% | 12:34:16 | |
| 105 | 102,25 € | 103,20 € | 105 | 0,93% | 12:35:57 | |
| 105 | 102,30 € | 103,25 € | 105 | 0,93% | 12:14:26 | |
| 98 | 102,20 € | 103,20 € | 98 | 0,98% | 12:09:26 | |
| 98 | 102,20 € | 103,20 € | 98 | 0,98% | 12:09:27 | |
| 98 | 102,20 € | 103,20 € | 98 | 0,98% | 12:09:27 | |
| 800 | 102,20 € | 103,20 € | 800 | 0,98% | 12:09:26 | |
| 200 | 102,00 € | 103,40 € | 200 | 1,37% | 12:09:26 | |
| 110 | 101,85 € | 103,55 € | 110 | 1,67% | 10:44:03 | |
| 1 | 95,64 $ | 125,15 $ | 1 | 30,86% | 10:09:57 | |
| | | | | |
Gesamtvolumen | 408.823 Stück | Höchster Spread (Nasdaq) | 30,86% | |
Gesamtumsatz | 41.942.454 € | Niedrigster Spread (Berlin) | 0,93% | |
Tageshoch (Tradegate, 08:16:12) | 103,20 € | |||
Tagestief (Düsseldorf, 08:12:16) | 101,85 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Düsseldorf) | 1,67% | |
Gesamtumsatz | 516 € | Niedrigster Spread (Berlin) | 0,93% | |
Tageshoch (Tradegate, 08:16:12) | 103,20 € | |||
Tagestief (Düsseldorf, 08:12:16) | 101,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |