Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:13 | 109,20 $ | 160 | 17.472 $ | 34.308 | 3,71 M $ | ||
21:53:09 | 109,19 $ | 100 | 10.919 $ | 34.148 | 3,69 M $ | ||
21:52:44 | 109,075 $ | 100 | 10.908 $ | 34.048 | 3,68 M $ | ||
21:52:20 | 109,12 $ | 100 | 10.912 $ | 33.948 | 3,67 M $ | ||
21:52:19 | 109,14 $ | 100 | 10.914 $ | 33.848 | 3,66 M $ | ||
21:52:19 | 109,16 $ | 100 | 10.916 $ | 33.748 | 3,65 M $ | ||
21:52:19 | 109,16 $ | 100 | 10.916 $ | 33.648 | 3,64 M $ | ||
21:52:17 | 109,17 $ | 107 | 11.681 $ | 33.548 | 3,63 M $ | ||
21:51:50 | 109,03 $ | 100 | 10.903 $ | 33.441 | 3,62 M $ | ||
21:51:48 | 109,02 $ | 100 | 10.902 $ | 33.341 | 3,61 M $ | ||
21:51:48 | 109,03 $ | 100 | 10.903 $ | 33.241 | 3,60 M $ | ||
21:51:40 | 109,01 $ | 100 | 10.901 $ | 33.141 | 3,58 M $ | ||
21:50:44 | 108,94 $ | 101 | 11.003 $ | 33.041 | 3,57 M $ | ||
21:50:36 | 108,94 $ | 100 | 10.894 $ | 32.940 | 3,56 M $ | ||
21:50:36 | 108,96 $ | 100 | 10.896 $ | 32.840 | 3,55 M $ | ||
21:50:36 | 108,97 $ | 200 | 21.794 $ | 32.740 | 3,54 M $ | ||
21:50:16 | 108,88 $ | 100 | 10.888 $ | 32.540 | 3,52 M $ | ||
21:50:00 | 108,78 $ | 100 | 10.878 $ | 32.440 | 3,51 M $ | ||
21:50:00 | 108,78 $ | 100 | 10.878 $ | 32.340 | 3,50 M $ | ||
21:49:57 | 108,79 $ | 100 | 10.879 $ | 32.240 | 3,49 M $ | ||
21:49:43 | 108,78 $ | 100 | 10.878 $ | 32.140 | 3,48 M $ | ||
21:49:43 | 108,79 $ | 100 | 10.879 $ | 32.040 | 3,46 M $ | ||
21:49:43 | 108,76 $ | 100 | 10.876 $ | 31.940 | 3,45 M $ | ||
21:49:43 | 108,73 $ | 100 | 10.873 $ | 31.840 | 3,44 M $ | ||
21:48:31 | 108,69 $ | 100 | 10.869 $ | 31.740 | 3,43 M $ | ||
21:46:39 | 108,70 $ | 100 | 10.870 $ | 31.640 | 3,42 M $ | ||
21:44:09 | 108,63 $ | 100 | 10.863 $ | 31.540 | 3,41 M $ | ||
21:44:09 | 108,63 $ | 224 | 24.333 $ | 31.440 | 3,40 M $ | ||
21:44:09 | 108,63 $ | 100 | 10.863 $ | 31.216 | 3,38 M $ | ||
21:42:35 | 108,635 $ | 100 | 10.864 $ | 31.116 | 3,36 M $ | ||
21:41:29 | 108,60 $ | 100 | 10.860 $ | 31.016 | 3,35 M $ | ||
21:40:43 | 108,57 $ | 100 | 10.857 $ | 30.916 | 3,34 M $ | ||
21:40:43 | 108,58 $ | 100 | 10.858 $ | 30.816 | 3,33 M $ | ||
21:37:59 | 108,55 $ | 100 | 10.855 $ | 30.716 | 3,32 M $ | ||
21:37:04 | 108,49 $ | 100 | 10.849 $ | 30.616 | 3,31 M $ | ||
21:37:04 | 108,49 $ | 128 | 13.887 $ | 30.516 | 3,30 M $ | ||
21:37:04 | 108,47 $ | 100 | 10.847 $ | 30.388 | 3,29 M $ | ||
21:37:04 | 108,46 $ | 100 | 10.846 $ | 30.288 | 3,27 M $ | ||
21:37:04 | 108,44 $ | 100 | 10.844 $ | 30.188 | 3,26 M $ | ||
21:34:42 | 108,40 $ | 100 | 10.840 $ | 30.088 | 3,25 M $ | ||
21:34:27 | 108,45 $ | 100 | 10.845 $ | 29.988 | 3,24 M $ | ||
21:33:04 | 108,50 $ | 100 | 10.850 $ | 29.888 | 3,23 M $ | ||
21:33:04 | 108,51 $ | 100 | 10.851 $ | 29.788 | 3,22 M $ | ||
21:33:04 | 108,51 $ | 100 | 10.851 $ | 29.688 | 3,21 M $ | ||
21:33:04 | 108,52 $ | 100 | 10.852 $ | 29.588 | 3,20 M $ | ||
21:33:04 | 108,53 $ | 105 | 11.396 $ | 29.488 | 3,19 M $ | ||
21:33:04 | 108,53 $ | 105 | 11.396 $ | 29.383 | 3,18 M $ | ||
21:31:53 | 108,54 $ | 299 | 32.453 $ | 29.278 | 3,17 M $ | ||
21:31:53 | 108,54 $ | 100 | 10.854 $ | 28.979 | 3,13 M $ | ||
21:31:53 | 108,55 $ | 100 | 10.855 $ | 28.879 | 3,12 M $ | ||
21:30:40 | 108,48 $ | 100 | 10.848 $ | 28.779 | 3,11 M $ | ||
21:30:40 | 108,48 $ | 100 | 10.848 $ | 28.679 | 3,10 M $ | ||
21:30:36 | 108,44 $ | 100 | 10.844 $ | 28.579 | 3,09 M $ | ||
21:30:29 | 108,42 $ | 127 | 13.769 $ | 28.479 | 3,08 M $ | ||
21:29:10 | 108,36 $ | 100 | 10.836 $ | 28.352 | 3,06 M $ | ||
21:27:41 | 108,38 $ | 100 | 10.838 $ | 28.252 | 3,05 M $ | ||
21:27:41 | 108,38 $ | 100 | 10.838 $ | 28.152 | 3,04 M $ | ||
21:27:13 | 108,33 $ | 100 | 10.833 $ | 28.052 | 3,03 M $ | ||
21:26:12 | 108,43 $ | 100 | 10.843 $ | 27.952 | 3,02 M $ | ||
21:25:03 | 108,50 $ | 100 | 10.850 $ | 27.852 | 3,01 M $ | ||
21:22:56 | 108,50 $ | 100 | 10.850 $ | 27.752 | 3,00 M $ | ||
21:22:56 | 108,54 $ | 100 | 10.854 $ | 27.652 | 2,99 M $ | ||
21:22:56 | 108,57 $ | 100 | 10.857 $ | 27.552 | 2,98 M $ | ||
21:22:56 | 108,55 $ | 100 | 10.855 $ | 27.452 | 2,97 M $ | ||
21:17:17 | 108,51 $ | 100 | 10.851 $ | 27.352 | 2,96 M $ | ||
21:17:17 | 108,51 $ | 100 | 10.851 $ | 27.252 | 2,95 M $ | ||
21:15:18 | 108,56 $ | 100 | 10.856 $ | 27.152 | 2,93 M $ | ||
21:15:17 | 108,56 $ | 100 | 10.856 $ | 27.052 | 2,92 M $ | ||
21:15:17 | 108,57 $ | 100 | 10.857 $ | 26.952 | 2,91 M $ | ||
21:15:16 | 108,57 $ | 100 | 10.857 $ | 26.852 | 2,90 M $ | ||
20:44:32 | 108,48 $ | 100 | 10.848 $ | 26.752 | 2,89 M $ | ||
20:44:16 | 108,51 $ | 100 | 10.851 $ | 26.652 | 2,88 M $ | ||
20:43:35 | 108,50 $ | 100 | 10.850 $ | 26.552 | 2,87 M $ | ||
20:43:35 | 108,51 $ | 100 | 10.851 $ | 26.452 | 2,86 M $ | ||
20:41:21 | 108,52 $ | 100 | 10.852 $ | 26.352 | 2,85 M $ | ||
20:40:15 | 108,36 $ | 100 | 10.836 $ | 26.252 | 2,84 M $ | ||
20:38:09 | 108,37 $ | 129 | 13.980 $ | 26.152 | 2,83 M $ | ||
20:38:09 | 108,37 $ | 100 | 10.837 $ | 26.023 | 2,81 M $ | ||
20:38:09 | 108,37 $ | 100 | 10.837 $ | 25.923 | 2,80 M $ | ||
20:38:09 | 108,37 $ | 100 | 10.837 $ | 25.823 | 2,79 M $ | ||
20:38:09 | 108,39 $ | 100 | 10.839 $ | 25.723 | 2,78 M $ | ||
20:38:09 | 108,42 $ | 100 | 10.842 $ | 25.623 | 2,77 M $ | ||
20:38:06 | 108,43 $ | 100 | 10.843 $ | 25.523 | 2,76 M $ | ||
20:37:55 | 108,495 $ | 100 | 10.850 $ | 25.423 | 2,75 M $ | ||
20:36:58 | 108,45 $ | 100 | 10.845 $ | 25.323 | 2,74 M $ | ||
20:36:07 | 108,49 $ | 100 | 10.849 $ | 25.223 | 2,73 M $ | ||
20:34:19 | 108,48 $ | 100 | 10.848 $ | 25.123 | 2,71 M $ | ||
20:33:48 | 108,47 $ | 100 | 10.847 $ | 25.023 | 2,70 M $ | ||
20:33:07 | 108,41 $ | 100 | 10.841 $ | 24.923 | 2,69 M $ | ||
20:33:06 | 108,37 $ | 100 | 10.837 $ | 24.823 | 2,68 M $ | ||
20:32:06 | 108,33 $ | 100 | 10.833 $ | 24.723 | 2,67 M $ | ||
20:31:02 | 108,29 $ | 100 | 10.829 $ | 24.623 | 2,66 M $ | ||
20:28:40 | 108,33 $ | 100 | 10.833 $ | 24.523 | 2,65 M $ | ||
20:23:08 | 108,28 $ | 100 | 10.828 $ | 24.423 | 2,64 M $ | ||
20:23:08 | 108,28 $ | 100 | 10.828 $ | 24.323 | 2,63 M $ | ||
20:23:08 | 108,32 $ | 100 | 10.832 $ | 24.223 | 2,62 M $ | ||
20:22:08 | 108,33 $ | 100 | 10.833 $ | 24.123 | 2,61 M $ | ||
20:21:37 | 108,33 $ | 100 | 10.833 $ | 24.023 | 2,60 M $ | ||
20:21:08 | 108,33 $ | 100 | 10.833 $ | 23.923 | 2,58 M $ | ||
20:21:06 | 108,31 $ | 100 | 10.831 $ | 23.823 | 2,57 M $ |