Top-News
Cal-Maine Foods Inc. Handelsplätze
Aktie
WKN: 907664 ISIN: US1280302027 US-Symbol: CALM
58.48
57,82 €
-0,66 €
-1,13%
02.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
44,18 Mio.
Marktkapitalisierung *
2,54 Mrd.
€
Streubesitz
-5,07%
Index-Zugehörigkeit
IR-Website
57.56 58.48 58.48 57.8 61.82 62.825 62.57 57.32 57.82 57.98 57.9 57.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 57,53 € | -0,05% | 57,56 € | 0 | 0 | 57,36 - 57,57 € | 12:57:27 | Hist. Kurse | |||
| | 57,82 € | -1,13% | 58,48 € | 1 | 0 | 02.07.24 | Hist. Kurse | ||||
| | 57,52 € | -1,64% | 58,48 € | 0 | 0 | 57,52 - 57,52 € | 07:57:05 | Hist. Kurse | |||
| | 57,80 € | 0 % | 57,80 € | 0 | 0 | 57,80 - 57,80 € | 12:43:08 | Hist. Kurse | |||
| Nasdaq | 61,82 $ | 0 % | 61,82 $ | 78.996 | 149.939 | 02.07.24 | Hist. Kurse | ||||
| NYSE | 61,79 $ | -1,65% | 62,825 $ | 100 | 3.602 | 61,73 - 62,47 $ | 02.07.24 | Hist. Kurse | |||
| AMEX | 61,76 $ | -1,29% | 62,57 $ | 100 | 380 | 62,57 - 62,57 $ | 01.07.24 | Hist. Kurse | |||
| Düsseldorf | 56,96 € | G | -0,63% | 57,32 € | 0 | 0 | 56,96 - 56,96 € | 12:31:13 | Hist. Kurse | ||
| Frankfurt | 56,98 € | -1,45% | 57,82 € | 0 | 0 | 56,98 - 56,98 € | 08:20:01 | Hist. Kurse | |||
| München | 57,98 € | 0 % | 57,98 € | 0 | 0 | 57,98 - 57,98 € | 08:03:01 | Hist. Kurse | |||
| Stuttgart | 56,98 € | -1,59% | 57,90 € | 0 | 0 | 56,98 - 56,98 € | 08:07:20 | Hist. Kurse | |||
| Berlin | 56,98 € | G | -1,59% | 57,90 € | 0 | 0 | 56,98 - 56,98 € | 08:08:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 56,98 € | 58,08 € | 0 | 1,93% | 12:57:27 | |
| | 123 | 56,98 € | 58,08 € | 121 | 1,93% | 12:57:26 | |
| | 150 | 56,98 € | 58,08 € | 150 | 1,93% | 12:57:26 | |
| | 132 | 56,98 € | 58,08 € | 132 | 1,93% | 12:57:26 | |
| | 1 | 61,70 $ | 61,94 $ | 1 | 0,39% | 02.07.24 | |
| | 2 | 61,42 $ | 62,26 $ | 2 | 1,37% | 02.07.24 | |
| | 120 | 56,98 € | 58,08 € | 120 | 1,93% | 12:34:21 | |
| | 1.500 | 56,98 € | 58,08 € | 1.500 | 1,93% | 12:34:21 | |
| | 123 | 56,98 € | 58,08 € | 121 | 1,93% | 12:34:21 | |
| | 100 | 56,98 € | 58,10 € | 100 | 1,97% | 12:34:21 | |
| | 150 | 56,96 € | 58,08 € | 150 | 1,97% | 12:31:16 | |
| | 1 | 50,10 $ | 98,29 $ | 1 | 96,19% | 10:09:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 96,19% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,39% | |
| Tageshoch (München, 08:03:01) | 57,98 € | |||
| Tagestief (Düsseldorf, 08:11:42) | 56,96 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,97% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,93% | |
| Tageshoch (München, 08:03:01) | 57,98 € | |||
| Tagestief (Düsseldorf, 08:11:42) | 56,96 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
