Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 62,34 $ | 78.951 | 4,92 M $ | 187.430 | 11,7 M $ | ||
22:00:00 | 62,34 $ | 78.951 | 4,92 M $ | 108.479 | 6,76 M $ | ||
21:59:59 | 62,34 $ | 100 | 6.234 $ | 29.528 | 1,84 M $ | ||
21:59:59 | 62,34 $ | 100 | 6.234 $ | 29.428 | 1,83 M $ | ||
21:59:31 | 62,34 $ | 100 | 6.234 $ | 29.328 | 1,82 M $ | ||
21:59:18 | 62,35 $ | 100 | 6.235 $ | 29.228 | 1,82 M $ | ||
21:59:10 | 62,32 $ | 100 | 6.232 $ | 29.128 | 1,81 M $ | ||
21:59:09 | 62,33 $ | 100 | 6.233 $ | 29.028 | 1,81 M $ | ||
21:59:08 | 62,35 $ | 100 | 6.235 $ | 28.928 | 1,80 M $ | ||
21:58:42 | 62,37 $ | 100 | 6.237 $ | 28.828 | 1,79 M $ | ||
21:58:42 | 62,37 $ | 100 | 6.237 $ | 28.728 | 1,79 M $ | ||
21:58:42 | 62,37 $ | 100 | 6.237 $ | 28.628 | 1,78 M $ | ||
21:58:42 | 62,35 $ | 100 | 6.235 $ | 28.528 | 1,77 M $ | ||
21:58:37 | 62,35 $ | 100 | 6.235 $ | 28.428 | 1,77 M $ | ||
21:58:08 | 62,38 $ | 100 | 6.238 $ | 28.328 | 1,76 M $ | ||
21:58:07 | 62,38 $ | 100 | 6.238 $ | 28.228 | 1,76 M $ | ||
21:58:04 | 62,39 $ | 200 | 12.478 $ | 28.128 | 1,75 M $ | ||
21:58:03 | 62,39 $ | 156 | 9.733 $ | 27.928 | 1,74 M $ | ||
21:58:03 | 62,41 $ | 100 | 6.241 $ | 27.772 | 1,73 M $ | ||
21:57:53 | 62,41 $ | 100 | 6.241 $ | 27.672 | 1,72 M $ | ||
21:57:52 | 62,39 $ | 100 | 6.239 $ | 27.572 | 1,71 M $ | ||
21:57:52 | 62,41 $ | 100 | 6.241 $ | 27.472 | 1,71 M $ | ||
21:57:10 | 62,39 $ | 100 | 6.239 $ | 27.372 | 1,70 M $ | ||
21:57:05 | 62,37 $ | 100 | 6.237 $ | 27.272 | 1,70 M $ | ||
21:57:05 | 62,40 $ | 100 | 6.240 $ | 27.172 | 1,69 M $ | ||
21:57:05 | 62,40 $ | 100 | 6.240 $ | 27.072 | 1,68 M $ | ||
21:57:05 | 62,40 $ | 100 | 6.240 $ | 26.972 | 1,68 M $ | ||
21:57:05 | 62,40 $ | 300 | 18.720 $ | 26.872 | 1,67 M $ | ||
21:57:05 | 62,40 $ | 200 | 12.480 $ | 26.572 | 1,65 M $ | ||
21:57:05 | 62,40 $ | 100 | 6.240 $ | 26.372 | 1,64 M $ | ||
21:56:46 | 62,43 $ | 100 | 6.243 $ | 26.272 | 1,63 M $ | ||
21:56:46 | 62,40 $ | 100 | 6.240 $ | 26.172 | 1,63 M $ | ||
21:56:46 | 62,40 $ | 100 | 6.240 $ | 26.072 | 1,62 M $ | ||
21:56:46 | 62,40 $ | 100 | 6.240 $ | 25.972 | 1,61 M $ | ||
21:56:43 | 62,39 $ | 100 | 6.239 $ | 25.872 | 1,61 M $ | ||
21:55:52 | 62,35 $ | 100 | 6.235 $ | 25.772 | 1,60 M $ | ||
21:55:52 | 62,35 $ | 100 | 6.235 $ | 25.672 | 1,60 M $ | ||
21:54:40 | 62,39 $ | 100 | 6.239 $ | 25.572 | 1,59 M $ | ||
21:54:40 | 62,40 $ | 300 | 18.720 $ | 25.472 | 1,58 M $ | ||
21:54:40 | 62,40 $ | 100 | 6.240 $ | 25.172 | 1,56 M $ | ||
21:54:40 | 62,41 $ | 112 | 6.990 $ | 25.072 | 1,56 M $ | ||
21:54:33 | 62,43 $ | 100 | 6.243 $ | 24.960 | 1,55 M $ | ||
21:54:26 | 62,38 $ | 100 | 6.238 $ | 24.860 | 1,55 M $ | ||
21:52:19 | 62,35 $ | 100 | 6.235 $ | 24.760 | 1,54 M $ | ||
21:50:53 | 62,36 $ | 100 | 6.236 $ | 24.660 | 1,53 M $ | ||
21:50:50 | 62,34 $ | 100 | 6.234 $ | 24.560 | 1,53 M $ | ||
21:50:50 | 62,33 $ | 118 | 7.355 $ | 24.460 | 1,52 M $ | ||
21:50:15 | 62,28 $ | 100 | 6.228 $ | 24.342 | 1,51 M $ | ||
21:50:15 | 62,28 $ | 100 | 6.228 $ | 24.242 | 1,51 M $ | ||
21:50:15 | 62,28 $ | 100 | 6.228 $ | 24.142 | 1,50 M $ | ||
21:50:15 | 62,28 $ | 100 | 6.228 $ | 24.042 | 1,49 M $ | ||
21:50:15 | 62,28 $ | 100 | 6.228 $ | 23.942 | 1,49 M $ | ||
21:50:15 | 62,28 $ | 100 | 6.228 $ | 23.842 | 1,48 M $ | ||
21:50:13 | 62,26 $ | 150 | 9.339 $ | 23.742 | 1,48 M $ | ||
21:47:48 | 62,25 $ | 200 | 12.450 $ | 23.592 | 1,47 M $ | ||
21:47:48 | 62,25 $ | 100 | 6.225 $ | 23.392 | 1,45 M $ | ||
21:47:48 | 62,25 $ | 100 | 6.225 $ | 23.292 | 1,45 M $ | ||
21:47:48 | 62,25 $ | 100 | 6.225 $ | 23.192 | 1,44 M $ | ||
21:47:48 | 62,24 $ | 200 | 12.448 $ | 23.092 | 1,44 M $ | ||
21:46:25 | 62,23 $ | 200 | 12.446 $ | 22.892 | 1,42 M $ | ||
21:46:25 | 62,23 $ | 100 | 6.223 $ | 22.692 | 1,41 M $ | ||
21:46:25 | 62,23 $ | 100 | 6.223 $ | 22.592 | 1,40 M $ | ||
21:46:25 | 62,23 $ | 100 | 6.223 $ | 22.492 | 1,40 M $ | ||
21:46:21 | 62,21 $ | 100 | 6.221 $ | 22.392 | 1,39 M $ | ||
21:46:21 | 62,20 $ | 100 | 6.220 $ | 22.292 | 1,39 M $ | ||
21:46:21 | 62,20 $ | 200 | 12.440 $ | 22.192 | 1,38 M $ | ||
21:46:21 | 62,20 $ | 100 | 6.220 $ | 21.992 | 1,37 M $ | ||
21:46:21 | 62,20 $ | 198 | 12.316 $ | 21.892 | 1,36 M $ | ||
21:44:41 | 62,17 $ | 100 | 6.217 $ | 21.694 | 1,35 M $ | ||
21:44:41 | 62,17 $ | 100 | 6.217 $ | 21.594 | 1,34 M $ | ||
21:44:41 | 62,18 $ | 100 | 6.218 $ | 21.494 | 1,34 M $ | ||
21:42:59 | 62,16 $ | 100 | 6.216 $ | 21.394 | 1,33 M $ | ||
21:42:59 | 62,15 $ | 100 | 6.215 $ | 21.294 | 1,32 M $ | ||
21:42:59 | 62,13 $ | 100 | 6.213 $ | 21.194 | 1,32 M $ | ||
21:42:59 | 62,13 $ | 105 | 6.524 $ | 21.094 | 1,31 M $ | ||
21:42:59 | 62,13 $ | 100 | 6.213 $ | 20.989 | 1,30 M $ | ||
21:42:59 | 62,13 $ | 100 | 6.213 $ | 20.889 | 1,30 M $ | ||
21:40:42 | 62,11 $ | 100 | 6.211 $ | 20.789 | 1,29 M $ | ||
21:40:42 | 62,11 $ | 100 | 6.211 $ | 20.689 | 1,29 M $ | ||
21:40:42 | 62,11 $ | 100 | 6.211 $ | 20.589 | 1,28 M $ | ||
21:40:26 | 62,07 $ | 100 | 6.207 $ | 20.489 | 1,27 M $ | ||
21:40:26 | 62,07 $ | 100 | 6.207 $ | 20.389 | 1,27 M $ | ||
21:40:18 | 62,08 $ | 100 | 6.208 $ | 20.289 | 1,26 M $ | ||
21:38:58 | 62,08 $ | 100 | 6.208 $ | 20.189 | 1,25 M $ | ||
21:38:58 | 62,08 $ | 100 | 6.208 $ | 20.089 | 1,25 M $ | ||
21:38:44 | 62,06 $ | 100 | 6.206 $ | 19.989 | 1,24 M $ | ||
21:38:41 | 62,04 $ | 100 | 6.204 $ | 19.889 | 1,24 M $ | ||
21:36:51 | 62,06 $ | 100 | 6.206 $ | 19.789 | 1,23 M $ | ||
21:36:51 | 62,06 $ | 100 | 6.206 $ | 19.689 | 1,22 M $ | ||
21:36:51 | 62,07 $ | 100 | 6.207 $ | 19.589 | 1,22 M $ | ||
21:36:51 | 62,07 $ | 100 | 6.207 $ | 19.489 | 1,21 M $ | ||
21:36:51 | 62,07 $ | 100 | 6.207 $ | 19.389 | 1,21 M $ | ||
21:35:25 | 62,09 $ | 100 | 6.209 $ | 19.289 | 1,20 M $ | ||
21:35:17 | 62,05 $ | 100 | 6.205 $ | 19.189 | 1,19 M $ | ||
21:35:17 | 62,05 $ | 200 | 12.410 $ | 19.089 | 1,19 M $ | ||
21:35:17 | 62,05 $ | 100 | 6.205 $ | 18.889 | 1,17 M $ | ||
21:35:16 | 62,04 $ | 100 | 6.204 $ | 18.789 | 1,17 M $ | ||
21:35:16 | 62,04 $ | 200 | 12.408 $ | 18.689 | 1,16 M $ | ||
21:35:05 | 62,04 $ | 100 | 6.204 $ | 18.489 | 1,15 M $ | ||
21:35:05 | 62,04 $ | 100 | 6.204 $ | 18.389 | 1,14 M $ |