Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 107,60 € | -0,55% | 108,20 € | 0 | 3 | 107,50 - 107,60 € | 12:13:45 | Hist. Kurse | |||
| 107,15 € | 0 % | 107,15 € | 0 | 0 | 107,05 - 107,25 € | 12:39:53 | Hist. Kurse | |||
| 107,30 € | +1,80% | 105,40 € | 2 | 0 | 02.07.24 | Hist. Kurse | ||||
| 107,20 € | +1,61% | 105,50 € | 0 | 0 | 107,20 - 107,20 € | 07:57:06 | Hist. Kurse | |||
NYSE | 115,16 $ | 0 % | 115,16 $ | 21.906 | 44.537 | 112,71 - 117,03 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,06% | 115,34 $ | 100 | 21.734 | 112,82 - 117,03 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 124,03 $ | +9,38% | 113,39 $ | 100 | 97 | 113,39 - 113,39 $ | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 106,60 € | G | -1,20% | 107,90 € | 0 | 0 | 106,50 - 106,60 € | 09:30:52 | Hist. Kurse | ||
Frankfurt | 106,50 € | -0,84% | 107,40 € | 0 | 0 | 106,50 - 106,50 € | 09:12:32 | Hist. Kurse | |||
München | 106,70 € | +0,76% | 105,90 € | 0 | 0 | 106,70 - 106,70 € | 08:03:01 | Hist. Kurse | |||
Stuttgart | 106,80 € | +1,81% | 104,90 € | 0 | 0 | 106,80 - 106,80 € | 08:06:57 | Hist. Kurse | |||
Berlin | 106,70 € | G | +1,81% | 104,80 € | 0 | 0 | 106,70 - 106,70 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 80 | 106,70 € | 107,60 € | 80 | 0,84% | 12:27:51 | |
| 0 | 106,70 € | 107,60 € | 0 | 0,84% | 12:39:53 | |
| 85 | 106,70 € | 107,60 € | 84 | 0,84% | 12:27:51 | |
| 60 | 106,70 € | 107,60 € | 60 | 0,84% | 12:27:51 | |
| 3 | 115,29 $ | 115,34 $ | 26 | 0,04% | 02.07.24 | |
| 1 | 114,96 $ | 115,59 $ | 1 | 0,55% | 02.07.24 | |
| 1.000 | 106,90 € | 107,60 € | 1.000 | 0,65% | 12:10:29 | |
| 80 | 106,80 € | 107,70 € | 80 | 0,84% | 12:10:29 | |
| 85 | 106,80 € | 107,70 € | 84 | 0,84% | 12:10:29 | |
| 60 | 106,60 € | 107,60 € | 60 | 0,94% | 09:30:56 | |
| 50 | 106,70 € | 107,80 € | 50 | 1,03% | 12:10:29 | |
| 1 | 105,84 $ | 183,10 $ | 1 | 73,00% | 10:05:04 | |
| | | | | |
Gesamtvolumen | 43.815 Stück | Höchster Spread (Nasdaq) | 73,00% | |
Gesamtumsatz | 4.689.783 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Gettex, 11:38:36) | 107,60 € | |||
Tagestief (Düsseldorf, 08:11:44) | 106,50 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Frankfurt) | 1,03% | |
Gesamtumsatz | 323 € | Niedrigster Spread (Stuttgart) | 0,65% | |
Tageshoch (Gettex, 11:38:36) | 107,60 € | |||
Tagestief (Düsseldorf, 08:11:44) | 106,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |