Top-News
Beyond Meat Inc Handelsplätze
Aktie
WKN: A2N7XQ ISIN: US08862E1091 US-Symbol: BYND
6.454
6,382 €
-0,072 €
-1,12%
12:29:17 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
64,88 Mio.
Marktkapitalisierung *
417,81 Mio.
€
Streubesitz
47,92%
Index-Zugehörigkeit
IR-Website
6.454 6.431 6.284 6.468 6.92 6.745 6.31 6.74 6.338 6.382 6.346 6.222 6.222 6.316 6.394 6.362
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,382 € | -1,12% | 6,454 € | 650 | 6.660 | 6,316 - 6,49 € | 12:29:17 | Hist. Kurse | |||
| | 6,333 € | -1,52% | 6,431 € | 0 | 0 | 6,283 - 6,468 € | 13:01:47 | Hist. Kurse | |||
| | 6,426 € | +2,26% | 6,284 € | 0 | 0 | 6,426 - 6,426 € | 07:57:00 | Hist. Kurse | |||
| | 6,382 € | -1,33% | 6,468 € | 0 | 0 | 6,382 - 6,468 € | 12:44:06 | Hist. Kurse | |||
| Nasdaq | 6,935 $ | +0,22% | 6,92 $ | 200 | 334.393 | 6,62 - 6,94 $ | 02.07.24 | Hist. Kurse | |||
| NYSE | 6,925 $ | +2,67% | 6,745 $ | 100 | 28.030 | 6,639 - 6,935 $ | 02.07.24 | Hist. Kurse | |||
| Xetra | 6,286 € | -0,38% | 6,31 € | 1.000 | 3.721 | 6,286 - 6,454 € | 11:53:56 | Hist. Kurse | |||
| AMEX | 6,92 $ | +2,67% | 6,74 $ | 100 | 1.917 | 6,85 - 6,925 $ | 02.07.24 | Hist. Kurse | |||
| Wien | 6,39 € | +0,82% | 6,338 € | 1.565 | 1.565 | 6,39 - 6,39 € | 10:01:41 | Hist. Kurse | |||
| Frankfurt | 6,30 € | -1,28% | 6,382 € | 0 | 500 | 6,246 - 6,45 € | 11:03:30 | Hist. Kurse | |||
| Düsseldorf | 6,436 € | G | +1,42% | 6,346 € | 0 | 0 | 6,362 - 6,436 € | 09:10:05 | Hist. Kurse | ||
| Hamburg | 6,366 € | G | +2,31% | 6,222 € | 0 | 0 | 6,366 - 6,366 € | 08:20:26 | Hist. Kurse | ||
| Hannover | 6,366 € | G | +2,31% | 6,222 € | 0 | 0 | 6,366 - 6,366 € | 08:20:26 | Hist. Kurse | ||
| München | 6,364 € | +0,76% | 6,316 € | 0 | 0 | 6,364 - 6,364 € | 08:03:01 | Hist. Kurse | |||
| Stuttgart | 6,366 € | -0,44% | 6,394 € | 0 | 0 | 6,366 - 6,366 € | 08:07:17 | Hist. Kurse | |||
| Berlin | 6,336 € | -T | -0,41% | 6,362 € | 0 | 0 | 6,336 - 6,426 € | 12:12:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 478 | 6,286 € | 6,38 € | 849 | 1,50% | 13:01:46 | |
| | 0 | 6,286 € | 6,38 € | 0 | 1,50% | 13:01:47 | |
| | 960 | 6,286 € | 6,38 € | 960 | 1,50% | 13:01:46 | |
| | 7.895 | 6,286 € | 6,38 € | 7.895 | 1,50% | 13:01:46 | |
| | 1 | 6,93 $ | 6,96 $ | 1 | 0,43% | 02.07.24 | |
| | 1.653 | 6,286 € | 6,382 € | 1.653 | 1,53% | 12:46:21 | |
| | 478 | 6,286 € | 6,382 € | 849 | 1,53% | 12:46:20 | |
| | 478 | 6,286 € | 6,382 € | 849 | 1,53% | 12:46:20 | |
| | 500 | 6,286 € | 6,382 € | 500 | 1,53% | 12:29:18 | |
| | 700 | 6,286 € | 6,382 € | 849 | 1,53% | 12:46:20 | |
| | 960 | 6,284 € | 6,39 € | 960 | 1,69% | 12:25:42 | |
| | 1.600 | 6,30 € | 6,44 € | 1.560 | 2,22% | 12:29:19 | |
| | 1.690 | 6,26 € | 6,44 € | 1.530 | 2,88% | 12:29:19 | |
| | 3.000 | 6,186 € | 6,482 € | 3.000 | 4,78% | 12:27:51 | |
| | 3 | 6,82 $ | 7,59 $ | 16 | 11,29% | 10:09:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 12.446 Stück | Höchster Spread (Nasdaq) | 11,29% | |
| Gesamtumsatz | 79.317 € | Niedrigster Spread (NYSE) | 0,43% | |
| Tageshoch (Tradegate, 08:03:05) | 6,49 € | |||
| Tagestief (Frankfurt, 09:05:59) | 6,246 € |
| Gesamtvolumen | 10.881 Stück | Höchster Spread (Berlin) | 4,78% | |
| Gesamtumsatz | 69.316 € | Niedrigster Spread (Tradegate) | 1,50% | |
| Tageshoch (Tradegate, 08:03:05) | 6,49 € | |||
| Tagestief (Frankfurt, 09:05:59) | 6,246 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
