Top-News
Orderbuch Beyond Meat Inc
Aktie
WKN: A2N7XQ ISIN: US08862E1091 US-Symbol: BYND
6.331
6,616 €
+0,285 €
+4,50%
22:40:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
64,88 Mio.
Marktkapitalisierung *
409,86 Mio.
€
Streubesitz
47,92%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:32:04 | 6,57 € | 250 | 1.643 € | 22.511 | 148 T € | ||
| 21:32:04 | 6,57 € | 250 | 1.643 € | 22.261 | 146 T € | ||
| 17:50:35 | 6,466 € | 200 | 1.293 € | 22.011 | 145 T € | ||
| 17:15:54 | 6,652 € | 1.220 | 8.115 € | 21.811 | 143 T € | ||
| 17:13:25 | 6,706 € | 512 | 3.433 € | 20.591 | 135 T € | ||
| 17:06:11 | 6,726 € | 10 | 67 € | 20.079 | 132 T € | ||
| 17:04:51 | 6,774 € | 400 | 2.710 € | 20.069 | 132 T € | ||
| 17:04:12 | 6,73 € | 386 | 2.598 € | 19.669 | 129 T € | ||
| 17:00:07 | 6,708 € | 200 | 1.342 € | 19.283 | 126 T € | ||
| 16:55:16 | 6,67 € | 300 | 2.001 € | 19.083 | 125 T € | ||
| 16:54:30 | 6,69 € | 57 | 381 € | 18.783 | 123 T € | ||
| 16:54:26 | 6,69 € | 1.500 | 10.035 € | 18.726 | 123 T € | ||
| 16:51:02 | 6,69 € | 1.500 | 10.035 € | 17.226 | 113 T € | ||
| 16:49:05 | 6,71 € | 40 | 268 € | 15.726 | 103 T € | ||
| 16:48:17 | 6,662 € | 1.200 | 7.994 € | 15.686 | 102 T € | ||
| 16:48:05 | 6,662 € | 1.600 | 10.659 € | 14.486 | 94 T € | ||
| 16:41:34 | 6,688 € | 1.052 | 7.036 € | 12.886 | 84 T € | ||
| 16:41:32 | 6,698 € | 1.000 | 6.698 € | 11.834 | 77 T € | ||
| 16:38:58 | 6,63 € | 1.400 | 9.282 € | 10.834 | 70 T € | ||
| 16:38:58 | 6,63 € | 1.600 | 10.608 € | 9.434 | 61 T € | ||
| 16:38:49 | 6,616 € | 554 | 3.665 € | 7.834 | 50 T € | ||
| 16:38:48 | 6,60 € | 123 | 812 € | 7.280 | 46.445 € | ||
| 16:10:37 | 6,484 € | 470 | 3.047 € | 7.157 | 45.634 € | ||
| 16:01:20 | 6,418 € | 655 | 4.204 € | 6.687 | 42.586 € | ||
| 15:45:54 | 6,354 € | 1 | 6 € | 6.032 | 38.382 € | ||
| 15:36:25 | 6,27 € | 1 | 6 € | 6.031 | 38.376 € | ||
| 15:30:01 | 6,33 € | 800 | 5.064 € | 6.030 | 38.370 € | ||
| 13:32:54 | 6,228 € | 4 | 25 € | 5.230 | 33.306 € | ||
| 13:22:04 | 6,30 € | 875 | 5.513 € | 5.226 | 33.281 € | ||
| 13:22:04 | 6,30 € | 1 | 6 € | 4.351 | 27.768 € | ||
| 12:06:36 | 6,296 € | 875 | 5.509 € | 4.350 | 27.762 € | ||
| 12:06:35 | 6,386 € | 687 | 4.387 € | 3.475 | 22.253 € | ||
| 12:05:40 | 6,366 € | 870 | 5.538 € | 2.788 | 17.866 € | ||
| 11:28:00 | 6,366 € | 85 | 541 € | 1.918 | 12.327 € | ||
| 11:13:25 | 6,278 € | 25 | 157 € | 1.833 | 11.786 € | ||
| 10:53:52 | 6,278 € | 175 | 1.099 € | 1.808 | 11.629 € | ||
| 10:44:06 | 6,278 € | 40 | 251 € | 1.633 | 10.531 € | ||
| 09:30:37 | 6,384 € | 150 | 958 € | 1.593 | 10.280 € | ||
| 09:07:52 | 6,38 € | 480 | 3.062 € | 1.443 | 9.322 € | ||
| 08:00:37 | 6,50 € | 963 | 6.260 € | 963 | 6.260 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
