Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:19 | 6,532 € | 0 | 0 € | 972 | 6.313 € | ||
21:13:08 | 6,598 € | 0 | 0 € | 972 | 6.313 € | ||
20:43:04 | 6,536 € | 0 | 0 € | 972 | 6.313 € | ||
20:13:24 | 6,556 € | 0 | 0 € | 972 | 6.313 € | ||
19:44:22 | 6,556 € | 0 | 0 € | 972 | 6.313 € | ||
19:13:47 | 6,522 € | 0 | 0 € | 972 | 6.313 € | ||
18:43:37 | 6,522 € | 0 | 0 € | 972 | 6.313 € | ||
17:52:17 | 6,44 € | 53 | 341 € | 972 | 6.313 € | ||
17:43:30 | 6,652 € | 0 | 0 € | 919 | 5.972 € | ||
17:41:21 | 6,73 € | 42 | 283 € | 919 | 5.972 € | ||
17:13:32 | 6,698 € | 0 | 0 € | 877 | 5.689 € | ||
17:01:23 | 6,672 € | 85 | 567 € | 877 | 5.689 € | ||
16:52:57 | 6,746 € | 38 | 256 € | 792 | 5.122 € | ||
16:51:55 | 6,716 € | 15 | 101 € | 754 | 4.866 € | ||
16:47:16 | 6,626 € | 75 | 497 € | 739 | 4.765 € | ||
16:43:02 | 6,678 € | 0 | 0 € | 664 | 4.268 € | ||
16:40:17 | 6,714 € | 50 | 336 € | 664 | 4.268 € | ||
16:28:48 | 6,482 € | 80 | 519 € | 614 | 3.932 € | ||
16:18:58 | 6,466 € | 109 | 705 € | 534 | 3.414 € | ||
16:13:34 | 6,446 € | 0 | 0 € | 425 | 2.709 € | ||
15:55:07 | 6,414 € | 156 | 1.001 € | 425 | 2.709 € | ||
15:43:16 | 6,298 € | 0 | 0 € | 269 | 1.708 € | ||
15:25:52 | 6,27 € | 25 | 157 € | 269 | 1.708 € | ||
15:13:44 | 6,27 € | 0 | 0 € | 244 | 1.552 € | ||
14:37:41 | 6,29 € | 4 | 25 € | 244 | 1.552 € | ||
14:13:03 | 6,27 € | 0 | 0 € | 240 | 1.526 € | ||
13:51:31 | 6,318 € | 9 | 57 € | 240 | 1.526 € | ||
13:43:09 | 6,27 € | 0 | 0 € | 231 | 1.470 € | ||
13:13:28 | 6,366 € | 0 | 0 € | 231 | 1.470 € | ||
12:43:37 | 6,366 € | 0 | 0 € | 231 | 1.470 € | ||
12:13:53 | 6,366 € | 0 | 0 € | 231 | 1.470 € | ||
12:04:28 | 6,366 € | 44 | 280 € | 231 | 1.470 € | ||
12:02:44 | 6,276 € | 1 | 6 € | 187 | 1.189 € | ||
11:43:23 | 6,366 € | 0 | 0 € | 186 | 1.183 € | ||
11:13:17 | 6,368 € | 0 | 0 € | 186 | 1.183 € | ||
10:43:40 | 6,368 € | 0 | 0 € | 186 | 1.183 € | ||
10:13:57 | 6,368 € | 0 | 0 € | 186 | 1.183 € | ||
10:00:01 | 6,384 € | 65 | 415 € | 186 | 1.183 € | ||
09:43:56 | 6,32 € | 0 | 0 € | 121 | 768 € | ||
09:13:43 | 6,32 € | 0 | 0 € | 121 | 768 € | ||
09:09:35 | 6,32 € | 4 | 25 € | 121 | 768 € | ||
08:32:12 | 6,35 € | 2 | 13 € | 117 | 743 € | ||
08:06:50 | 6,35 € | 115 | 730 € | 115 | 730 € | ||
08:00:35 | 6,36 € | 0 | 0 € | 0 | 0 € |