Top-News
CNH Industrial Handelsplätze
Aktie
WKN: A1W599 ISIN: NL0010545661 US-Symbol: CNH
9.078
8,99 €
-0,088 €
-0,97%
11:13:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,35 Mrd.
Marktkapitalisierung *
12,25 Mrd.
€
Streubesitz
45,18%
Index-Zugehörigkeit
IR-Website
9.078 9.086 9.07 9.092 9.75 9.755 8.986 9.76 8.974 9.0 8.992 9.154 8.986 9.002
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,99 € | -0,97% | 9,078 € | 1.250 | 2.690 | 8,988 - 9,112 € | 11:13:25 | Hist. Kurse | |||
| | 9,114 € | +0,31% | 9,086 € | 0 | 1.163 | 8,99 - 9,204 € | 12:13:02 | Hist. Kurse | |||
| | 9,048 € | -0,24% | 9,07 € | 0 | 0 | 9,016 - 9,20 € | 12:25:17 | Hist. Kurse | |||
| | 9,07 € | -0,24% | 9,092 € | 0 | 0 | 9,07 - 9,07 € | 07:57:06 | Hist. Kurse | |||
| NYSE | 9,75 $ | 0 % | 9,75 $ | 1.336.263 | 2.144.706 | 9,43 - 9,765 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 9,735 $ | -0,21% | 9,755 $ | 100 | 15.429 | 9,56 - 9,75 $ | 02.07.24 | Hist. Kurse | |||
| Wien | 9,05 € | +0,71% | 8,986 € | 249 | 1.049 | 9,05 - 9,05 € | 09:05:12 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 9,76 $ | 100 | 201 | 02.07.24 | Hist. Kurse | ||||
| Düsseldorf | 8,972 € | G | -0,02% | 8,974 € | 0 | 0 | 8,972 - 8,972 € | 09:30:16 | Hist. Kurse | ||
| Frankfurt | 8,976 € | -0,27% | 9,00 € | 0 | 0 | 8,976 - 8,976 € | 08:47:55 | Hist. Kurse | |||
| Hannover | 8,972 € | G | -0,22% | 8,992 € | 0 | 0 | 8,972 - 8,972 € | 08:20:27 | Hist. Kurse | ||
| München | 9,154 € | 0 % | 9,154 € | 0 | 0 | 9,154 - 9,154 € | 08:06:38 | Hist. Kurse | |||
| Stuttgart | 8,984 € | -0,02% | 8,986 € | 0 | 0 | 8,984 - 8,984 € | 08:07:19 | Hist. Kurse | |||
| Berlin | 8,982 € | G | -0,22% | 9,002 € | 0 | 0 | 8,982 - 8,982 € | 08:13:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.150 | 8,98 € | 9,116 € | 1.100 | 1,51% | 12:22:15 | |
| | 0 | 8,98 € | 9,116 € | 0 | 1,51% | 12:25:17 | |
| | 1.230 | 8,98 € | 9,116 € | 1.230 | 1,51% | 12:22:15 | |
| | 829 | 8,94 € | 9,146 € | 829 | 2,30% | 11:52:55 | |
| | 1.580 | 9,74 $ | 9,77 $ | 1.207 | 0,31% | 02.07.24 | |
| | 3 | 9,72 $ | 9,76 $ | 1 | 0,41% | 10:08:46 | |
| | 2.200 | 8,984 € | 9,11 € | 2.200 | 1,40% | 12:10:29 | |
| | 1.230 | 8,982 € | 9,108 € | 1.230 | 1,40% | 12:08:44 | |
| | 1.036 | 8,974 € | 9,12 € | 1.036 | 1,63% | 12:10:30 | |
| | 1.230 | 8,972 € | 9,118 € | 1.230 | 1,63% | 12:08:44 | |
| | 300 | 8,976 € | 9,176 € | 300 | 2,23% | 11:55:11 | |
| | 300 | 8,976 € | 9,176 € | 300 | 2,23% | 11:55:11 | |
| | 1.000 | 8,942 € | 9,148 € | 1.000 | 2,30% | 12:08:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.676.379 Stück | Höchster Spread (Gettex) | 2,30% | |
| Gesamtumsatz | 24.253.823 € | Niedrigster Spread (NYSE) | 0,31% | |
| Tageshoch (Gettex, 08:19:33) | 9,204 € | |||
| Tagestief (Düsseldorf, 08:10:46) | 8,972 € |
| Gesamtvolumen | 3.853 Stück | Höchster Spread (Gettex) | 2,30% | |
| Gesamtumsatz | 34.910 € | Niedrigster Spread (Stuttgart) | 1,40% | |
| Tageshoch (Gettex, 08:19:33) | 9,204 € | |||
| Tagestief (Düsseldorf, 08:10:46) | 8,972 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
