Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:09 | 9,69 $ | 400 | 3.876 $ | 556.236 | 5,39 M $ | ||
21:58:09 | 9,69 $ | 400 | 3.876 $ | 555.836 | 5,39 M $ | ||
21:58:09 | 9,69 $ | 100 | 969 $ | 555.436 | 5,39 M $ | ||
21:58:09 | 9,69 $ | 1.400 | 13.566 $ | 555.336 | 5,38 M $ | ||
21:58:09 | 9,69 $ | 200 | 1.938 $ | 553.936 | 5,37 M $ | ||
21:58:09 | 9,69 $ | 200 | 1.938 $ | 553.736 | 5,37 M $ | ||
21:58:01 | 9,695 $ | 200 | 1.939 $ | 553.536 | 5,37 M $ | ||
21:58:01 | 9,695 $ | 100 | 970 $ | 553.336 | 5,36 M $ | ||
21:58:00 | 9,70 $ | 100 | 970 $ | 553.236 | 5,36 M $ | ||
21:58:00 | 9,70 $ | 300 | 2.910 $ | 553.136 | 5,36 M $ | ||
21:58:00 | 9,70 $ | 500 | 4.850 $ | 552.836 | 5,36 M $ | ||
21:58:00 | 9,70 $ | 300 | 2.910 $ | 552.336 | 5,36 M $ | ||
21:58:00 | 9,70 $ | 200 | 1.940 $ | 552.036 | 5,35 M $ | ||
21:58:00 | 9,70 $ | 200 | 1.940 $ | 551.836 | 5,35 M $ | ||
21:58:00 | 9,70 $ | 555 | 5.384 $ | 551.636 | 5,35 M $ | ||
21:58:00 | 9,70 $ | 1.200 | 11.640 $ | 551.081 | 5,34 M $ | ||
21:57:58 | 9,705 $ | 100 | 971 $ | 549.881 | 5,33 M $ | ||
21:57:57 | 9,705 $ | 100 | 971 $ | 549.781 | 5,33 M $ | ||
21:57:57 | 9,705 $ | 482 | 4.678 $ | 549.681 | 5,33 M $ | ||
21:57:51 | 9,705 $ | 100 | 971 $ | 549.199 | 5,32 M $ | ||
21:57:46 | 9,705 $ | 390 | 3.785 $ | 549.099 | 5,32 M $ | ||
21:57:46 | 9,705 $ | 100 | 971 $ | 548.709 | 5,32 M $ | ||
21:57:46 | 9,705 $ | 100 | 971 $ | 548.609 | 5,32 M $ | ||
21:57:45 | 9,705 $ | 100 | 971 $ | 548.509 | 5,32 M $ | ||
21:57:43 | 9,71 $ | 200 | 1.942 $ | 548.409 | 5,32 M $ | ||
21:57:43 | 9,71 $ | 200 | 1.942 $ | 548.209 | 5,32 M $ | ||
21:57:43 | 9,71 $ | 200 | 1.942 $ | 548.009 | 5,31 M $ | ||
21:57:43 | 9,71 $ | 200 | 1.942 $ | 547.809 | 5,31 M $ | ||
21:57:43 | 9,705 $ | 200 | 1.941 $ | 547.609 | 5,31 M $ | ||
21:57:41 | 9,705 $ | 200 | 1.941 $ | 547.409 | 5,31 M $ | ||
21:57:41 | 9,705 $ | 100 | 971 $ | 547.209 | 5,31 M $ | ||
21:57:29 | 9,71 $ | 365 | 3.544 $ | 547.109 | 5,30 M $ | ||
21:57:29 | 9,71 $ | 1.300 | 12.623 $ | 546.744 | 5,30 M $ | ||
21:57:29 | 9,71 $ | 300 | 2.913 $ | 545.444 | 5,29 M $ | ||
21:57:29 | 9,705 $ | 200 | 1.941 $ | 545.144 | 5,29 M $ | ||
21:57:26 | 9,70 $ | 100 | 970 $ | 544.944 | 5,28 M $ | ||
21:57:26 | 9,70 $ | 671 | 6.509 $ | 544.844 | 5,28 M $ | ||
21:57:26 | 9,70 $ | 1.000 | 9.700 $ | 544.173 | 5,28 M $ | ||
21:57:26 | 9,695 $ | 821 | 7.960 $ | 543.173 | 5,27 M $ | ||
21:57:26 | 9,695 $ | 179 | 1.735 $ | 542.352 | 5,26 M $ | ||
21:57:26 | 9,695 $ | 171 | 1.658 $ | 542.173 | 5,26 M $ | ||
21:57:26 | 9,695 $ | 377 | 3.655 $ | 542.002 | 5,25 M $ | ||
21:57:26 | 9,70 $ | 237 | 2.299 $ | 541.625 | 5,25 M $ | ||
21:57:26 | 9,70 $ | 200 | 1.940 $ | 541.388 | 5,25 M $ | ||
21:57:26 | 9,70 $ | 200 | 1.940 $ | 541.188 | 5,25 M $ | ||
21:57:26 | 9,70 $ | 163 | 1.581 $ | 540.988 | 5,25 M $ | ||
21:57:24 | 9,705 $ | 100 | 971 $ | 540.825 | 5,24 M $ | ||
21:57:24 | 9,70 $ | 337 | 3.269 $ | 540.725 | 5,24 M $ | ||
21:57:24 | 9,70 $ | 1.000 | 9.700 $ | 540.388 | 5,24 M $ | ||
21:57:24 | 9,705 $ | 400 | 3.882 $ | 539.388 | 5,23 M $ | ||
21:57:24 | 9,705 $ | 100 | 971 $ | 538.988 | 5,23 M $ | ||
21:57:24 | 9,705 $ | 500 | 4.853 $ | 538.888 | 5,22 M $ | ||
21:57:24 | 9,705 $ | 900 | 8.735 $ | 538.388 | 5,22 M $ | ||
21:57:21 | 9,705 $ | 100 | 971 $ | 537.488 | 5,21 M $ | ||
21:57:19 | 9,705 $ | 100 | 971 $ | 537.388 | 5,21 M $ | ||
21:57:12 | 9,70 $ | 100 | 970 $ | 537.288 | 5,21 M $ | ||
21:57:12 | 9,70 $ | 189 | 1.833 $ | 537.188 | 5,21 M $ | ||
21:57:10 | 9,70 $ | 111 | 1.077 $ | 536.999 | 5,21 M $ | ||
21:57:09 | 9,70 $ | 100 | 970 $ | 536.888 | 5,21 M $ | ||
21:57:09 | 9,70 $ | 400 | 3.880 $ | 536.788 | 5,20 M $ | ||
21:57:09 | 9,70 $ | 200 | 1.940 $ | 536.388 | 5,20 M $ | ||
21:57:09 | 9,70 $ | 100 | 970 $ | 536.188 | 5,20 M $ | ||
21:57:09 | 9,70 $ | 1.024 | 9.933 $ | 536.088 | 5,20 M $ | ||
21:57:09 | 9,70 $ | 500 | 4.850 $ | 535.064 | 5,19 M $ | ||
21:57:09 | 9,70 $ | 100 | 970 $ | 534.564 | 5,18 M $ | ||
21:57:09 | 9,70 $ | 1.400 | 13.580 $ | 534.464 | 5,18 M $ | ||
21:57:09 | 9,70 $ | 722 | 7.003 $ | 533.064 | 5,17 M $ | ||
21:57:09 | 9,70 $ | 578 | 5.607 $ | 532.342 | 5,16 M $ | ||
21:57:09 | 9,70 $ | 300 | 2.910 $ | 531.764 | 5,16 M $ | ||
21:57:09 | 9,695 $ | 411 | 3.985 $ | 531.464 | 5,15 M $ | ||
21:57:09 | 9,695 $ | 100 | 970 $ | 531.053 | 5,15 M $ | ||
21:57:09 | 9,695 $ | 100 | 970 $ | 530.953 | 5,15 M $ | ||
21:57:09 | 9,695 $ | 638 | 6.185 $ | 530.853 | 5,15 M $ | ||
21:57:09 | 9,695 $ | 362 | 3.510 $ | 530.215 | 5,14 M $ | ||
21:57:09 | 9,695 $ | 200 | 1.939 $ | 529.853 | 5,14 M $ | ||
21:57:09 | 9,695 $ | 100 | 970 $ | 529.653 | 5,14 M $ | ||
21:57:07 | 9,695 $ | 200 | 1.939 $ | 529.553 | 5,13 M $ | ||
21:57:04 | 9,695 $ | 100 | 970 $ | 529.353 | 5,13 M $ | ||
21:57:03 | 9,695 $ | 100 | 970 $ | 529.253 | 5,13 M $ | ||
21:57:02 | 9,695 $ | 200 | 1.939 $ | 529.153 | 5,13 M $ | ||
21:57:02 | 9,695 $ | 105 | 1.018 $ | 528.953 | 5,13 M $ | ||
21:57:02 | 9,70 $ | 200 | 1.940 $ | 528.848 | 5,13 M $ | ||
21:57:02 | 9,70 $ | 100 | 970 $ | 528.648 | 5,13 M $ | ||
21:57:02 | 9,70 $ | 100 | 970 $ | 528.548 | 5,12 M $ | ||
21:57:02 | 9,70 $ | 100 | 970 $ | 528.448 | 5,12 M $ | ||
21:57:02 | 9,70 $ | 200 | 1.940 $ | 528.348 | 5,12 M $ | ||
21:57:02 | 9,70 $ | 200 | 1.940 $ | 528.148 | 5,12 M $ | ||
21:57:02 | 9,71 $ | 702 | 6.816 $ | 527.948 | 5,12 M $ | ||
21:57:02 | 9,71 $ | 200 | 1.942 $ | 527.246 | 5,11 M $ | ||
21:57:02 | 9,71 $ | 200 | 1.942 $ | 527.046 | 5,11 M $ | ||
21:57:02 | 9,71 $ | 100 | 971 $ | 526.846 | 5,11 M $ | ||
21:57:02 | 9,71 $ | 300 | 2.913 $ | 526.746 | 5,11 M $ | ||
21:57:02 | 9,71 $ | 300 | 2.913 $ | 526.446 | 5,10 M $ | ||
21:57:02 | 9,71 $ | 881 | 8.555 $ | 526.146 | 5,10 M $ | ||
21:56:51 | 9,71 $ | 519 | 5.039 $ | 525.265 | 5,09 M $ | ||
21:56:51 | 9,71 $ | 200 | 1.942 $ | 524.746 | 5,09 M $ | ||
21:56:51 | 9,71 $ | 200 | 1.942 $ | 524.546 | 5,09 M $ | ||
21:56:51 | 9,715 $ | 1.800 | 17.487 $ | 524.346 | 5,08 M $ | ||
21:56:51 | 9,715 $ | 500 | 4.858 $ | 522.546 | 5,07 M $ | ||
21:56:51 | 9,715 $ | 400 | 3.886 $ | 522.046 | 5,06 M $ |