Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:25:15 | 9,635 $ | 100 | 964 $ | 684.590 | 6,68 M $ | ||
21:25:05 | 9,64 $ | 2.814 | 27.127 $ | 684.490 | 6,68 M $ | ||
21:24:47 | 9,65 $ | 800 | 7.720 $ | 681.676 | 6,65 M $ | ||
21:24:47 | 9,65 $ | 300 | 2.895 $ | 680.876 | 6,65 M $ | ||
21:24:45 | 9,65 $ | 900 | 8.685 $ | 680.576 | 6,64 M $ | ||
21:24:45 | 9,655 $ | 200 | 1.931 $ | 679.676 | 6,63 M $ | ||
21:24:41 | 9,655 $ | 100 | 965 $ | 679.476 | 6,63 M $ | ||
21:24:41 | 9,66 $ | 3.263 | 31.521 $ | 679.376 | 6,63 M $ | ||
21:24:20 | 9,665 $ | 100 | 966 $ | 676.113 | 6,60 M $ | ||
21:24:08 | 9,665 $ | 100 | 966 $ | 676.013 | 6,60 M $ | ||
21:24:05 | 9,66 $ | 600 | 5.796 $ | 675.913 | 6,60 M $ | ||
21:24:05 | 9,665 $ | 500 | 4.833 $ | 675.313 | 6,59 M $ | ||
21:23:47 | 9,665 $ | 100 | 966 $ | 674.813 | 6,59 M $ | ||
21:23:47 | 9,665 $ | 100 | 966 $ | 674.713 | 6,59 M $ | ||
21:23:25 | 9,665 $ | 100 | 966 $ | 674.613 | 6,59 M $ | ||
21:23:25 | 9,665 $ | 100 | 966 $ | 674.513 | 6,58 M $ | ||
21:23:10 | 9,665 $ | 100 | 966 $ | 674.413 | 6,58 M $ | ||
21:23:10 | 9,665 $ | 100 | 966 $ | 674.313 | 6,58 M $ | ||
21:22:29 | 9,665 $ | 100 | 966 $ | 674.213 | 6,58 M $ | ||
21:22:29 | 9,665 $ | 100 | 966 $ | 674.113 | 6,58 M $ | ||
21:22:29 | 9,665 $ | 200 | 1.933 $ | 674.013 | 6,58 M $ | ||
21:21:44 | 9,665 $ | 100 | 966 $ | 673.813 | 6,58 M $ | ||
21:21:35 | 9,665 $ | 100 | 966 $ | 673.713 | 6,58 M $ | ||
21:21:35 | 9,67 $ | 2.111 | 20.413 $ | 673.613 | 6,58 M $ | ||
21:21:35 | 9,67 $ | 867 | 8.384 $ | 671.502 | 6,56 M $ | ||
21:21:16 | 9,67 $ | 1.100 | 10.637 $ | 670.635 | 6,55 M $ | ||
21:20:46 | 9,675 $ | 100 | 968 $ | 669.535 | 6,54 M $ | ||
21:20:08 | 9,67 $ | 900 | 8.703 $ | 669.435 | 6,54 M $ | ||
21:20:08 | 9,675 $ | 100 | 968 $ | 668.535 | 6,53 M $ | ||
21:20:07 | 9,675 $ | 500 | 4.838 $ | 668.435 | 6,53 M $ | ||
21:20:07 | 9,675 $ | 100 | 968 $ | 667.935 | 6,52 M $ | ||
21:20:07 | 9,68 $ | 535 | 5.179 $ | 667.835 | 6,52 M $ | ||
21:20:07 | 9,675 $ | 465 | 4.499 $ | 667.300 | 6,51 M $ | ||
21:19:50 | 9,675 $ | 200 | 1.935 $ | 666.835 | 6,51 M $ | ||
21:19:50 | 9,675 $ | 300 | 2.903 $ | 666.635 | 6,51 M $ | ||
21:19:50 | 9,675 $ | 100 | 968 $ | 666.335 | 6,51 M $ | ||
21:19:26 | 9,68 $ | 355 | 3.436 $ | 666.235 | 6,50 M $ | ||
21:19:26 | 9,675 $ | 845 | 8.175 $ | 665.880 | 6,50 M $ | ||
21:19:04 | 9,67 $ | 275 | 2.659 $ | 665.035 | 6,49 M $ | ||
21:19:04 | 9,675 $ | 500 | 4.838 $ | 664.760 | 6,49 M $ | ||
21:18:03 | 9,675 $ | 100 | 968 $ | 664.260 | 6,49 M $ | ||
21:17:55 | 9,67 $ | 200 | 1.934 $ | 664.160 | 6,48 M $ | ||
21:17:55 | 9,675 $ | 800 | 7.740 $ | 663.960 | 6,48 M $ | ||
21:17:28 | 9,675 $ | 100 | 968 $ | 663.160 | 6,47 M $ | ||
21:16:49 | 9,67 $ | 200 | 1.934 $ | 663.060 | 6,47 M $ | ||
21:16:49 | 9,675 $ | 700 | 6.773 $ | 662.860 | 6,47 M $ | ||
21:16:20 | 9,675 $ | 299 | 2.893 $ | 662.160 | 6,47 M $ | ||
21:15:20 | 9,675 $ | 100 | 968 $ | 661.861 | 6,46 M $ | ||
20:44:34 | 9,67 $ | 500 | 4.835 $ | 661.761 | 6,46 M $ | ||
20:44:34 | 9,675 $ | 100 | 968 $ | 661.261 | 6,46 M $ | ||
20:44:33 | 9,675 $ | 100 | 968 $ | 661.161 | 6,46 M $ | ||
20:44:32 | 9,68 $ | 2.593 | 25.100 $ | 661.061 | 6,45 M $ | ||
20:44:32 | 9,69 $ | 1.100 | 10.659 $ | 658.468 | 6,43 M $ | ||
20:44:11 | 9,685 $ | 100 | 969 $ | 657.368 | 6,42 M $ | ||
20:44:10 | 9,685 $ | 100 | 969 $ | 657.268 | 6,42 M $ | ||
20:44:10 | 9,685 $ | 100 | 969 $ | 657.168 | 6,42 M $ | ||
20:44:10 | 9,69 $ | 100 | 969 $ | 657.068 | 6,42 M $ | ||
20:44:10 | 9,69 $ | 100 | 969 $ | 656.968 | 6,41 M $ | ||
20:44:10 | 9,69 $ | 300 | 2.907 $ | 656.868 | 6,41 M $ | ||
20:43:31 | 9,69 $ | 696 | 6.744 $ | 656.568 | 6,41 M $ | ||
20:43:22 | 9,685 $ | 100 | 969 $ | 655.872 | 6,40 M $ | ||
20:43:22 | 9,685 $ | 100 | 969 $ | 655.772 | 6,40 M $ | ||
20:42:41 | 9,685 $ | 100 | 969 $ | 655.672 | 6,40 M $ | ||
20:40:29 | 9,68 $ | 350 | 3.388 $ | 655.572 | 6,40 M $ | ||
20:40:29 | 9,68 $ | 400 | 3.872 $ | 655.222 | 6,40 M $ | ||
20:40:25 | 9,68 $ | 100 | 968 $ | 654.822 | 6,39 M $ | ||
20:40:24 | 9,68 $ | 2.715 | 26.281 $ | 654.722 | 6,39 M $ | ||
20:40:24 | 9,685 $ | 101 | 978 $ | 652.007 | 6,37 M $ | ||
20:40:16 | 9,69 $ | 100 | 969 $ | 651.906 | 6,37 M $ | ||
20:40:14 | 9,69 $ | 700 | 6.783 $ | 651.806 | 6,36 M $ | ||
20:40:12 | 9,69 $ | 100 | 969 $ | 651.106 | 6,36 M $ | ||
20:40:12 | 9,69 $ | 100 | 969 $ | 651.006 | 6,36 M $ | ||
20:40:12 | 9,69 $ | 177 | 1.715 $ | 650.906 | 6,36 M $ | ||
20:40:12 | 9,69 $ | 100 | 969 $ | 650.729 | 6,35 M $ | ||
20:40:12 | 9,69 $ | 107 | 1.037 $ | 650.629 | 6,35 M $ | ||
20:40:12 | 9,69 $ | 107 | 1.037 $ | 650.522 | 6,35 M $ | ||
20:40:12 | 9,69 $ | 1.200 | 11.628 $ | 650.415 | 6,35 M $ | ||
20:39:58 | 9,69 $ | 323 | 3.130 $ | 649.215 | 6,34 M $ | ||
20:39:47 | 9,69 $ | 207 | 2.006 $ | 648.892 | 6,34 M $ | ||
20:39:37 | 9,69 $ | 1.000 | 9.690 $ | 648.685 | 6,33 M $ | ||
20:39:15 | 9,69 $ | 100 | 969 $ | 647.685 | 6,32 M $ | ||
20:39:00 | 9,69 $ | 100 | 969 $ | 647.585 | 6,32 M $ | ||
20:38:46 | 9,69 $ | 100 | 969 $ | 647.485 | 6,32 M $ | ||
20:38:42 | 9,69 $ | 100 | 969 $ | 647.385 | 6,32 M $ | ||
20:38:37 | 9,69 $ | 100 | 969 $ | 647.285 | 6,32 M $ | ||
20:38:36 | 9,69 $ | 100 | 969 $ | 647.185 | 6,32 M $ | ||
20:38:30 | 9,69 $ | 100 | 969 $ | 647.085 | 6,32 M $ | ||
20:38:28 | 9,69 $ | 100 | 969 $ | 646.985 | 6,32 M $ | ||
20:38:18 | 9,69 $ | 305 | 2.955 $ | 646.885 | 6,32 M $ | ||
20:38:18 | 9,685 $ | 300 | 2.906 $ | 646.580 | 6,31 M $ | ||
20:38:04 | 9,69 $ | 2.500 | 24.225 $ | 646.280 | 6,31 M $ | ||
20:38:01 | 9,69 $ | 1.100 | 10.659 $ | 643.780 | 6,29 M $ | ||
20:37:33 | 9,69 $ | 100 | 969 $ | 642.680 | 6,28 M $ | ||
20:37:22 | 9,69 $ | 383 | 3.711 $ | 642.580 | 6,28 M $ | ||
20:36:43 | 9,69 $ | 300 | 2.907 $ | 642.197 | 6,27 M $ | ||
20:36:43 | 9,69 $ | 100 | 969 $ | 641.897 | 6,27 M $ | ||
20:36:43 | 9,69 $ | 1.500 | 14.535 $ | 641.797 | 6,27 M $ | ||
20:36:43 | 9,685 $ | 100 | 969 $ | 640.297 | 6,25 M $ | ||
20:36:00 | 9,68 $ | 300 | 2.904 $ | 640.197 | 6,25 M $ | ||
20:35:43 | 9,68 $ | 100 | 968 $ | 639.897 | 6,25 M $ |