Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,10 € | 0 % | 21,10 € | 0 | 0 | 21,10 - 21,20 € | 13:03:05 | Hist. Kurse | |||
| 22,40 € | +5,66% | 21,20 € | 0 | 0 | 13.06.24 | Hist. Kurse | ||||
| 21,20 € | -0,93% | 21,40 € | 0 | 0 | 21,20 - 21,20 € | 07:57:06 | Hist. Kurse | |||
| 21,20 € | 0 % | 21,20 € | 0 | 0 | 21,20 - 21,20 € | 12:14:10 | Hist. Kurse | |||
NYSE | 22,73 $ | 0 % | 22,73 $ | 6.900 | 17.311 | 22,60 - 22,95 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 22,70 $ | 127 | 11.323 | 22,61 - 22,95 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 25,25 $ | +6,90% | 23,62 $ | 100 | 38 | 23,62 - 23,62 $ | 04.06.24 | Hist. Kurse | |||
Düsseldorf | 20,80 € | G | 0 % | 20,80 € | 0 | 0 | 20,80 - 20,80 € | 12:31:37 | Hist. Kurse | ||
Frankfurt | 21,00 € | -0,94% | 21,20 € | 0 | 0 | 21,00 - 21,00 € | 08:15:10 | Hist. Kurse | |||
München | 21,20 € | -0,93% | 21,40 € | 0 | 0 | 21,20 - 21,20 € | 08:03:01 | Hist. Kurse | |||
Stuttgart | 21,00 € | -0,94% | 21,20 € | 0 | 0 | 21,00 - 21,00 € | 08:06:56 | Hist. Kurse | |||
Berlin | 21,00 € | G | -0,94% | 21,20 € | 0 | 0 | 21,00 - 21,00 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 21,00 € | 21,20 € | 0 | 0,95% | 13:03:05 | |
| 239 | 21,00 € | 21,20 € | 235 | 0,95% | 13:00:01 | |
| 200 | 21,00 € | 21,20 € | 200 | 0,95% | 13:00:01 | |
| 171 | 21,00 € | 21,20 € | 171 | 0,95% | 13:00:01 | |
| 4 | 22,70 $ | 22,71 $ | 1 | 0,04% | 02.07.24 | |
| 1 | 22,63 $ | 22,81 $ | 1 | 0,80% | 02.07.24 | |
| 250 | 21,00 € | 21,20 € | 250 | 0,95% | 08:15:12 | |
| 1.000 | 21,00 € | 21,20 € | 1.000 | 0,95% | 08:15:12 | |
| 180 | 21,00 € | 21,40 € | 180 | 1,90% | 08:15:12 | |
| 240 | 21,00 € | 21,40 € | 234 | 1,90% | 12:27:51 | |
| 200 | 20,80 € | 21,60 € | 200 | 3,85% | 12:31:40 | |
| 1 | 11,89 $ | 32,56 $ | 1 | 174% | 10:09:50 | |
| | | | | |
Gesamtvolumen | 13.800 Stück | Höchster Spread (Nasdaq) | 174% | |
Gesamtumsatz | 291.532 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 13:00:01) | 22,40 € | |||
Tagestief (Düsseldorf, 08:11:45) | 20,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,95% | |
Tageshoch (Tradegate, 13:00:01) | 22,40 € | |||
Tagestief (Düsseldorf, 08:11:45) | 20,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |