Top-News
Green Plains Handelsplätze
Aktie
WKN: A0JJ1Q ISIN: US3932221043 US-Symbol: GPRE
14.46
14,345 €
-0,115 €
-0,80%
02.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
59,51 Mio.
Marktkapitalisierung *
838,45 Mio.
€
Streubesitz
-10,22%
Index-Zugehörigkeit
IR-Website
14.09 14.46 14.47 14.185 15.14 15.53 15.32 14.165 14.0 14.575 14.38 14.36
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,1475 € | +0,41% | 14,09 € | 0 | 0 | 14,09 - 14,22 € | 12:42:53 | Hist. Kurse | |||
| | 14,345 € | -0,80% | 14,46 € | 65 | 0 | 02.07.24 | Hist. Kurse | ||||
| | 14,15 € | -2,21% | 14,47 € | 0 | 0 | 14,15 - 14,15 € | 07:57:05 | Hist. Kurse | |||
| | 14,185 € | 0 % | 14,185 € | 0 | 0 | 14,185 - 14,185 € | 12:44:00 | Hist. Kurse | |||
| Nasdaq | 15,14 $ | 0 % | 15,14 $ | 92.873 | 224.991 | 02.07.24 | Hist. Kurse | ||||
| NYSE | 15,16 $ | -2,38% | 15,53 $ | 100 | 3.377 | 15,14 - 15,38 $ | 02.07.24 | Hist. Kurse | |||
| AMEX | 15,16 $ | -1,04% | 15,32 $ | 100 | 442 | 15,16 - 15,16 $ | 02.07.24 | Hist. Kurse | |||
| Düsseldorf | 13,985 € | G | -1,27% | 14,165 € | 0 | 0 | 13,985 - 13,985 € | 09:30:53 | Hist. Kurse | ||
| Frankfurt | 13,985 € | -0,11% | 14,00 € | 0 | 0 | 13,985 - 13,985 € | 09:12:32 | Hist. Kurse | |||
| München | 14,25 € | -2,23% | 14,575 € | 0 | 0 | 14,25 - 14,25 € | 08:03:00 | Hist. Kurse | |||
| Stuttgart | 14,065 € | -2,19% | 14,38 € | 0 | 0 | 14,065 - 14,065 € | 08:06:56 | Hist. Kurse | |||
| Berlin | 14,045 € | G | -2,19% | 14,36 € | 0 | 0 | 14,045 - 14,045 € | 08:03:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 14,045 € | 14,25 € | 0 | 1,46% | 12:42:53 | |
| | 428 | 14,045 € | 14,255 € | 422 | 1,50% | 12:27:51 | |
| | 500 | 14,045 € | 14,255 € | 500 | 1,50% | 12:27:51 | |
| | 219 | 14,045 € | 14,255 € | 219 | 1,50% | 12:27:51 | |
| | 1.500 | 14,065 € | 14,235 € | 1.500 | 1,21% | 12:27:51 | |
| | 0 | 14,045 € | 14,255 € | 0 | 1,50% | 12:27:51 | |
| | 0 | 14,045 € | 14,255 € | 0 | 1,50% | 12:27:51 | |
| | 8 | 14,98 $ | 15,28 $ | 9 | 2,00% | 02.07.24 | |
| | 500 | 13,995 € | 14,305 € | 500 | 2,22% | 12:27:51 | |
| | 500 | 13,985 € | 14,315 € | 500 | 2,36% | 10:44:04 | |
| | 1 | 13,34 $ | 18,93 $ | 1 | 41,90% | 10:09:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 41,90% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,21% | |
| Tageshoch (Tradegate, 12:27:51) | 14,345 € | |||
| Tagestief (Frankfurt, 09:12:32) | 13,985 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,36% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,21% | |
| Tageshoch (Tradegate, 12:27:51) | 14,345 € | |||
| Tagestief (Frankfurt, 09:12:32) | 13,985 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
