Top-News
Corteva Inc. Handelsplätze
Aktie
WKN: A2PKRR ISIN: US22052L1044 US-Symbol: CTVA
49.105
48,73 €
-0,375 €
-0,76%
09:33:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
704,73 Mio.
Marktkapitalisierung *
34,61 Mrd.
€
Streubesitz
75,25%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,86:
ME8CW9
Werbung
49.105 49.175 49.11 49.435 52.77 52.77 53.13 49.24 48.94 47.735 48.32 48.32 49.065 49.26 49.155 49.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 48,73 € | -0,76% | 49,105 € | 98 | 98 | 48,73 - 48,73 € | 09:33:02 | Hist. Kurse | |||
| | 49,435 € | +0,53% | 49,175 € | 0 | 1 | 49,175 - 49,435 € | 12:13:35 | Hist. Kurse | |||
| | 49,11 € | 0 % | 49,11 € | 0 | 0 | 48,895 - 49,195 € | 12:40:36 | Hist. Kurse | |||
| | 49,09 € | -0,70% | 49,435 € | 0 | 0 | 49,09 - 49,09 € | 07:57:06 | Hist. Kurse | |||
| NYSE | 52,77 $ | 0 % | 52,77 $ | 717.803 | 1.043.841 | 52,62 - 53,18 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 52,77 $ | 40 | 184.976 | 52,62 - 53,18 $ | 02.07.24 | Hist. Kurse | |||
| AMEX | 52,78 $ | -0,66% | 53,13 $ | 178 | 5.676 | 52,63 - 53,09 $ | 02.07.24 | Hist. Kurse | |||
| Xetra | 49,17 € | -0,14% | 49,24 € | 2 | 2 | 49,17 - 49,17 € | 09:04:06 | Hist. Kurse | |||
| Düsseldorf | 48,685 € | G | -0,52% | 48,94 € | 0 | 0 | 48,675 - 48,685 € | 09:30:17 | Hist. Kurse | ||
| Frankfurt | 47,51 € | -0,47% | 47,735 € | 0 | 0 | 47,51 - 47,735 € | 09:59:01 | Hist. Kurse | |||
| Hamburg | 47,735 € | G | -1,21% | 48,32 € | 0 | 0 | 47,735 - 47,735 € | 08:20:27 | Hist. Kurse | ||
| Hannover | 47,735 € | G | -1,21% | 48,32 € | 0 | 0 | 47,735 - 47,735 € | 08:20:27 | Hist. Kurse | ||
| München | 48,745 € | G | -0,65% | 49,065 € | 0 | 0 | 48,745 - 48,745 € | 08:00:57 | Hist. Kurse | ||
| Stuttgart | 48,74 € | -1,06% | 49,26 € | 0 | 0 | 48,74 - 48,74 € | 08:06:54 | Hist. Kurse | |||
| Berlin | 49,09 € | -T | -0,13% | 49,155 € | 0 | 0 | 49,05 - 49,09 € | 12:12:21 | Hist. Kurse | ||
| Wien | 49,075 € | -0,34% | 49,24 € | 180 | 0 | 49,075 - 49,075 € | 09:05:09 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 204 | 48,75 € | 49,48 € | 204 | 1,50% | 12:39:25 | |
| | 124 | 48,745 € | 49,475 € | 122 | 1,50% | 12:40:34 | |
| | 0 | 48,745 € | 49,475 € | 0 | 1,50% | 12:40:36 | |
| | 150 | 48,745 € | 49,475 € | 150 | 1,50% | 12:40:34 | |
| | 15 | 52,73 $ | 52,82 $ | 8 | 0,17% | 02.07.24 | |
| | 200 | 48,76 € | 49,47 € | 200 | 1,46% | 12:26:42 | |
| | 24 | 48,735 € | 49,45 € | 102 | 1,47% | 12:26:43 | |
| | 124 | 48,77 € | 49,50 € | 122 | 1,50% | 12:25:53 | |
| | 750 | 48,77 € | 49,50 € | 750 | 1,50% | 12:25:52 | |
| | 150 | 48,645 € | 49,48 € | 150 | 1,72% | 10:03:12 | |
| | 450 | 48,065 € | 50,20 € | 425 | 4,44% | 12:12:26 | |
| | 421 | 47,51 € | 49,95 € | 401 | 5,14% | 09:59:03 | |
| | 421 | 47,51 € | 49,95 € | 401 | 5,14% | 09:59:03 | |
| | 421 | 47,51 € | 49,95 € | 401 | 5,14% | 09:59:04 | |
| | 1 | 46,83 $ | 59,48 $ | 1 | 27,01% | 10:09:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.435.707 Stück | Höchster Spread (Nasdaq) | 27,01% | |
| Gesamtumsatz | 70.417.535 € | Niedrigster Spread (AMEX) | 0,17% | |
| Tageshoch (Gettex, 10:16:08) | 49,435 € | |||
| Tagestief (Frankfurt, 09:59:01) | 47,51 € |
| Gesamtvolumen | 101 Stück | Höchster Spread (Frankfurt) | 5,14% | |
| Gesamtumsatz | 4.923 € | Niedrigster Spread (Xetra) | 1,47% | |
| Tageshoch (Gettex, 10:16:08) | 49,435 € | |||
| Tagestief (Frankfurt, 09:59:01) | 47,51 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
