Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:24:44 | 52,15 $ | 100 | 5.215 $ | 26.878 | 1,40 M $ | ||
21:24:44 | 52,15 $ | 105 | 5.476 $ | 26.778 | 1,39 M $ | ||
21:24:00 | 52,14 $ | 223 | 11.627 $ | 26.673 | 1,39 M $ | ||
21:24:00 | 52,14 $ | 100 | 5.214 $ | 26.450 | 1,38 M $ | ||
21:24:00 | 52,14 $ | 377 | 19.657 $ | 26.350 | 1,37 M $ | ||
21:22:20 | 52,12 $ | 200 | 10.424 $ | 25.973 | 1,35 M $ | ||
21:21:45 | 52,12 $ | 100 | 5.212 $ | 25.773 | 1,34 M $ | ||
21:21:20 | 52,13 $ | 100 | 5.213 $ | 25.673 | 1,33 M $ | ||
21:20:41 | 52,12 $ | 100 | 5.212 $ | 25.573 | 1,33 M $ | ||
21:20:35 | 52,11 $ | 100 | 5.211 $ | 25.473 | 1,32 M $ | ||
21:20:35 | 52,11 $ | 100 | 5.211 $ | 25.373 | 1,32 M $ | ||
21:20:01 | 52,10 $ | 100 | 5.210 $ | 25.273 | 1,31 M $ | ||
21:20:01 | 52,10 $ | 100 | 5.210 $ | 25.173 | 1,31 M $ | ||
21:18:37 | 52,12 $ | 100 | 5.212 $ | 25.073 | 1,30 M $ | ||
21:18:36 | 52,11 $ | 110 | 5.732 $ | 24.973 | 1,30 M $ | ||
21:18:36 | 52,11 $ | 150 | 7.817 $ | 24.863 | 1,29 M $ | ||
21:18:15 | 52,11 $ | 100 | 5.211 $ | 24.713 | 1,28 M $ | ||
21:18:13 | 52,10 $ | 100 | 5.210 $ | 24.613 | 1,28 M $ | ||
21:18:13 | 52,10 $ | 100 | 5.210 $ | 24.513 | 1,27 M $ | ||
21:16:55 | 52,09 $ | 200 | 10.418 $ | 24.413 | 1,27 M $ | ||
20:44:32 | 52,03 $ | 100 | 5.203 $ | 24.213 | 1,26 M $ | ||
20:42:54 | 52,04 $ | 200 | 10.408 $ | 24.113 | 1,25 M $ | ||
20:42:54 | 52,04 $ | 125 | 6.505 $ | 23.913 | 1,24 M $ | ||
20:42:54 | 52,04 $ | 163 | 8.483 $ | 23.788 | 1,24 M $ | ||
20:42:54 | 52,04 $ | 100 | 5.204 $ | 23.625 | 1,23 M $ | ||
20:41:34 | 52,04 $ | 100 | 5.204 $ | 23.525 | 1,22 M $ | ||
20:41:34 | 52,04 $ | 200 | 10.408 $ | 23.425 | 1,22 M $ | ||
20:41:34 | 52,04 $ | 100 | 5.204 $ | 23.225 | 1,21 M $ | ||
20:40:14 | 52,03 $ | 100 | 5.203 $ | 23.125 | 1,20 M $ | ||
20:40:14 | 52,03 $ | 100 | 5.203 $ | 23.025 | 1,20 M $ | ||
20:37:10 | 52,01 $ | 100 | 5.201 $ | 22.925 | 1,19 M $ | ||
20:35:09 | 52,05 $ | 100 | 5.205 $ | 22.825 | 1,19 M $ | ||
20:34:42 | 52,05 $ | 100 | 5.205 $ | 22.725 | 1,18 M $ | ||
20:34:42 | 52,05 $ | 184 | 9.577 $ | 22.625 | 1,18 M $ | ||
20:34:42 | 52,05 $ | 100 | 5.205 $ | 22.441 | 1,17 M $ | ||
20:33:45 | 52,04 $ | 100 | 5.204 $ | 22.341 | 1,16 M $ | ||
20:33:45 | 52,04 $ | 100 | 5.204 $ | 22.241 | 1,16 M $ | ||
20:30:13 | 52,02 $ | 100 | 5.202 $ | 22.141 | 1,15 M $ | ||
20:30:13 | 52,02 $ | 100 | 5.202 $ | 22.041 | 1,15 M $ | ||
20:29:40 | 52,01 $ | 100 | 5.201 $ | 21.941 | 1,14 M $ | ||
20:29:40 | 52,01 $ | 100 | 5.201 $ | 21.841 | 1,14 M $ | ||
20:29:40 | 52,01 $ | 100 | 5.201 $ | 21.741 | 1,13 M $ | ||
20:29:40 | 52,01 $ | 100 | 5.201 $ | 21.641 | 1,12 M $ | ||
20:27:51 | 52,02 $ | 200 | 10.404 $ | 21.541 | 1,12 M $ | ||
20:25:07 | 52,00 $ | 195 | 10.140 $ | 21.341 | 1,11 M $ | ||
20:24:33 | 52,00 $ | 100 | 5.200 $ | 21.146 | 1,10 M $ | ||
20:23:54 | 52,03 $ | 100 | 5.203 $ | 21.046 | 1,09 M $ | ||
20:23:54 | 52,03 $ | 136 | 7.076 $ | 20.946 | 1,09 M $ | ||
20:23:54 | 52,03 $ | 100 | 5.203 $ | 20.810 | 1,08 M $ | ||
20:22:16 | 52,04 $ | 103 | 5.360 $ | 20.710 | 1,08 M $ | ||
20:20:23 | 52,04 $ | 100 | 5.204 $ | 20.607 | 1,07 M $ | ||
20:20:22 | 52,03 $ | 100 | 5.203 $ | 20.507 | 1,07 M $ | ||
20:20:22 | 52,03 $ | 200 | 10.406 $ | 20.407 | 1,06 M $ | ||
20:19:23 | 52,02 $ | 100 | 5.202 $ | 20.207 | 1,05 M $ | ||
20:19:02 | 52,05 $ | 100 | 5.205 $ | 20.107 | 1,04 M $ | ||
20:18:29 | 52,06 $ | 100 | 5.206 $ | 20.007 | 1,04 M $ | ||
20:18:29 | 52,06 $ | 194 | 10.100 $ | 19.907 | 1,03 M $ | ||
19:36:03 | 52,095 $ | 100 | 5.210 $ | 19.713 | 1,02 M $ | ||
19:36:00 | 52,10 $ | 100 | 5.210 $ | 19.613 | 1,02 M $ | ||
19:36:00 | 52,10 $ | 100 | 5.210 $ | 19.513 | 1,01 M $ | ||
19:36:00 | 52,10 $ | 100 | 5.210 $ | 19.413 | 1,01 M $ | ||
19:36:00 | 52,10 $ | 100 | 5.210 $ | 19.313 | 1,00 M $ | ||
19:36:00 | 52,12 $ | 100 | 5.212 $ | 19.213 | 1,00 M $ | ||
19:35:57 | 52,11 $ | 100 | 5.211 $ | 19.113 | 0,99 M $ | ||
19:35:57 | 52,12 $ | 100 | 5.212 $ | 19.013 | 0,99 M $ | ||
19:35:06 | 52,10 $ | 100 | 5.210 $ | 18.913 | 0,98 M $ | ||
19:35:06 | 52,09 $ | 100 | 5.209 $ | 18.813 | 0,98 M $ | ||
19:34:30 | 52,08 $ | 100 | 5.208 $ | 18.713 | 0,97 M $ | ||
19:33:12 | 52,08 $ | 100 | 5.208 $ | 18.613 | 0,97 M $ | ||
19:33:03 | 52,08 $ | 100 | 5.208 $ | 18.513 | 0,96 M $ | ||
19:30:21 | 52,08 $ | 100 | 5.208 $ | 18.413 | 0,96 M $ | ||
19:27:05 | 52,11 $ | 100 | 5.211 $ | 18.313 | 0,95 M $ | ||
19:23:45 | 52,13 $ | 114 | 5.943 $ | 18.213 | 0,95 M $ | ||
19:23:45 | 52,13 $ | 114 | 5.943 $ | 18.099 | 0,94 M $ | ||
19:21:13 | 52,12 $ | 100 | 5.212 $ | 17.985 | 0,93 M $ | ||
19:21:13 | 52,12 $ | 100 | 5.212 $ | 17.885 | 0,93 M $ | ||
19:21:13 | 52,12 $ | 100 | 5.212 $ | 17.785 | 0,92 M $ | ||
19:21:13 | 52,12 $ | 268 | 13.968 $ | 17.685 | 0,92 M $ | ||
19:20:06 | 52,12 $ | 100 | 5.212 $ | 17.417 | 0,90 M $ | ||
19:20:00 | 52,14 $ | 100 | 5.214 $ | 17.317 | 0,90 M $ | ||
19:20:00 | 52,14 $ | 100 | 5.214 $ | 17.217 | 0,89 M $ | ||
19:18:16 | 52,15 $ | 100 | 5.215 $ | 17.117 | 0,89 M $ | ||
19:17:53 | 52,14 $ | 100 | 5.214 $ | 17.017 | 0,88 M $ | ||
19:16:13 | 52,15 $ | 100 | 5.215 $ | 16.917 | 0,88 M $ | ||
18:44:13 | 52,02 $ | 100 | 5.202 $ | 16.817 | 0,87 M $ | ||
18:42:33 | 52,05 $ | 100 | 5.205 $ | 16.717 | 0,87 M $ | ||
18:42:33 | 52,04 $ | 100 | 5.204 $ | 16.617 | 0,86 M $ | ||
18:42:33 | 52,04 $ | 326 | 16.965 $ | 16.517 | 0,86 M $ | ||
18:42:33 | 52,04 $ | 100 | 5.204 $ | 16.191 | 0,84 M $ | ||
18:42:32 | 52,02 $ | 100 | 5.202 $ | 16.091 | 0,84 M $ | ||
18:40:56 | 52,04 $ | 100 | 5.204 $ | 15.991 | 0,83 M $ | ||
18:40:07 | 52,05 $ | 100 | 5.205 $ | 15.891 | 0,83 M $ | ||
18:38:19 | 52,07 $ | 100 | 5.207 $ | 15.791 | 0,82 M $ | ||
18:37:20 | 52,05 $ | 100 | 5.205 $ | 15.691 | 0,81 M $ | ||
18:34:54 | 52,01 $ | 100 | 5.201 $ | 15.591 | 0,81 M $ | ||
18:33:22 | 51,96 $ | 100 | 5.196 $ | 15.491 | 0,80 M $ | ||
18:33:13 | 51,96 $ | 100 | 5.196 $ | 15.391 | 0,80 M $ | ||
18:31:01 | 51,95 $ | 100 | 5.195 $ | 15.291 | 0,79 M $ | ||
18:31:01 | 51,95 $ | 100 | 5.195 $ | 15.191 | 0,79 M $ | ||
18:29:33 | 51,97 $ | 100 | 5.197 $ | 15.091 | 0,78 M $ |