Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 52,44 $ | 297.548 | 15,6 M $ | 1.119.659 | 58,7 M $ | ||
22:10:00 | 52,44 $ | 0 | 0 $ | 822.111 | 43,1 M $ | ||
22:00:02 | 52,44 $ | 297.548 | 15,6 M $ | 822.111 | 43,1 M $ | ||
22:00:02 | 52,44 $ | 297.548 | 15,6 M $ | 524.563 | 27,4 M $ | ||
21:59:59 | 52,44 $ | 2.400 | 126 T $ | 227.015 | 11,8 M $ | ||
21:59:56 | 52,44 $ | 300 | 15.732 $ | 224.615 | 11,7 M $ | ||
21:59:51 | 52,39 $ | 293 | 15.350 $ | 224.315 | 11,7 M $ | ||
21:59:51 | 52,39 $ | 124 | 6.496 $ | 224.022 | 11,7 M $ | ||
21:59:48 | 52,44 $ | 205 | 10.750 $ | 223.898 | 11,7 M $ | ||
21:59:47 | 52,44 $ | 100 | 5.244 $ | 223.693 | 11,7 M $ | ||
21:59:47 | 52,42 $ | 179 | 9.383 $ | 223.593 | 11,7 M $ | ||
21:59:47 | 52,42 $ | 100 | 5.242 $ | 223.414 | 11,7 M $ | ||
21:59:45 | 52,415 $ | 100 | 5.242 $ | 223.314 | 11,7 M $ | ||
21:59:45 | 52,41 $ | 100 | 5.241 $ | 223.214 | 11,6 M $ | ||
21:59:45 | 52,41 $ | 300 | 15.723 $ | 223.114 | 11,6 M $ | ||
21:59:45 | 52,41 $ | 384 | 20.125 $ | 222.814 | 11,6 M $ | ||
21:59:45 | 52,41 $ | 100 | 5.241 $ | 222.430 | 11,6 M $ | ||
21:59:45 | 52,41 $ | 139 | 7.285 $ | 222.330 | 11,6 M $ | ||
21:59:45 | 52,41 $ | 863 | 45.230 $ | 222.191 | 11,6 M $ | ||
21:59:45 | 52,40 $ | 160 | 8.384 $ | 221.328 | 11,5 M $ | ||
21:59:45 | 52,405 $ | 100 | 5.241 $ | 221.168 | 11,5 M $ | ||
21:59:45 | 52,40 $ | 221 | 11.580 $ | 221.068 | 11,5 M $ | ||
21:59:44 | 52,40 $ | 161 | 8.436 $ | 220.847 | 11,5 M $ | ||
21:59:39 | 52,41 $ | 100 | 5.241 $ | 220.686 | 11,5 M $ | ||
21:59:38 | 52,41 $ | 109 | 5.713 $ | 220.586 | 11,5 M $ | ||
21:59:38 | 52,41 $ | 293 | 15.356 $ | 220.477 | 11,5 M $ | ||
21:59:30 | 52,42 $ | 179 | 9.383 $ | 220.184 | 11,5 M $ | ||
21:59:30 | 52,42 $ | 400 | 20.968 $ | 220.005 | 11,5 M $ | ||
21:59:30 | 52,42 $ | 468 | 24.533 $ | 219.605 | 11,5 M $ | ||
21:59:27 | 52,40 $ | 132 | 6.917 $ | 219.137 | 11,4 M $ | ||
21:59:27 | 52,40 $ | 125 | 6.550 $ | 219.005 | 11,4 M $ | ||
21:59:27 | 52,40 $ | 132 | 6.917 $ | 218.880 | 11,4 M $ | ||
21:59:25 | 52,42 $ | 100 | 5.242 $ | 218.748 | 11,4 M $ | ||
21:59:25 | 52,42 $ | 100 | 5.242 $ | 218.648 | 11,4 M $ | ||
21:59:25 | 52,42 $ | 173 | 9.069 $ | 218.548 | 11,4 M $ | ||
21:59:25 | 52,42 $ | 177 | 9.278 $ | 218.375 | 11,4 M $ | ||
21:59:20 | 52,435 $ | 100 | 5.244 $ | 218.198 | 11,4 M $ | ||
21:59:19 | 52,43 $ | 100 | 5.243 $ | 218.098 | 11,4 M $ | ||
21:59:19 | 52,435 $ | 100 | 5.244 $ | 217.998 | 11,4 M $ | ||
21:59:17 | 52,435 $ | 100 | 5.244 $ | 217.898 | 11,4 M $ | ||
21:59:10 | 52,44 $ | 201 | 10.540 $ | 217.798 | 11,4 M $ | ||
21:59:10 | 52,44 $ | 159 | 8.338 $ | 217.597 | 11,4 M $ | ||
21:59:10 | 52,44 $ | 100 | 5.244 $ | 217.438 | 11,3 M $ | ||
21:59:10 | 52,44 $ | 200 | 10.488 $ | 217.338 | 11,3 M $ | ||
21:59:10 | 52,445 $ | 100 | 5.245 $ | 217.138 | 11,3 M $ | ||
21:59:10 | 52,44 $ | 300 | 15.732 $ | 217.038 | 11,3 M $ | ||
21:59:10 | 52,44 $ | 409 | 21.448 $ | 216.738 | 11,3 M $ | ||
21:59:03 | 52,445 $ | 100 | 5.245 $ | 216.329 | 11,3 M $ | ||
21:59:02 | 52,45 $ | 953 | 49.985 $ | 216.229 | 11,3 M $ | ||
21:59:02 | 52,44 $ | 100 | 5.244 $ | 215.276 | 11,2 M $ | ||
21:59:01 | 52,44 $ | 300 | 15.732 $ | 215.176 | 11,2 M $ | ||
21:58:58 | 52,44 $ | 400 | 20.976 $ | 214.876 | 11,2 M $ | ||
21:58:57 | 52,45 $ | 100 | 5.245 $ | 214.476 | 11,2 M $ | ||
21:58:57 | 52,45 $ | 200 | 10.490 $ | 214.376 | 11,2 M $ | ||
21:58:57 | 52,45 $ | 300 | 15.735 $ | 214.176 | 11,2 M $ | ||
21:58:56 | 52,45 $ | 900 | 47.205 $ | 213.876 | 11,2 M $ | ||
21:58:56 | 52,44 $ | 1.030 | 54 T $ | 212.976 | 11,1 M $ | ||
21:58:56 | 52,44 $ | 300 | 15.732 $ | 211.946 | 11,1 M $ | ||
21:58:56 | 52,44 $ | 622 | 32.618 $ | 211.646 | 11,0 M $ | ||
21:58:56 | 52,44 $ | 259 | 13.582 $ | 211.024 | 11,0 M $ | ||
21:58:56 | 52,44 $ | 712 | 37.337 $ | 210.765 | 11,0 M $ | ||
21:58:42 | 52,44 $ | 100 | 5.244 $ | 210.053 | 11,0 M $ | ||
21:58:39 | 52,44 $ | 400 | 20.976 $ | 209.953 | 11,0 M $ | ||
21:58:34 | 52,44 $ | 142 | 7.446 $ | 209.553 | 10,9 M $ | ||
21:58:30 | 52,44 $ | 151 | 7.918 $ | 209.411 | 10,9 M $ | ||
21:58:30 | 52,44 $ | 373 | 19.560 $ | 209.260 | 10,9 M $ | ||
21:58:28 | 52,43 $ | 150 | 7.865 $ | 208.887 | 10,9 M $ | ||
21:58:28 | 52,43 $ | 150 | 7.865 $ | 208.737 | 10,9 M $ | ||
21:58:28 | 52,43 $ | 347 | 18.193 $ | 208.587 | 10,9 M $ | ||
21:58:28 | 52,43 $ | 378 | 19.819 $ | 208.240 | 10,9 M $ | ||
21:58:20 | 52,43 $ | 186 | 9.752 $ | 207.862 | 10,8 M $ | ||
21:58:20 | 52,43 $ | 268 | 14.051 $ | 207.676 | 10,8 M $ | ||
21:58:16 | 52,435 $ | 100 | 5.244 $ | 207.408 | 10,8 M $ | ||
21:58:12 | 52,44 $ | 200 | 10.488 $ | 207.308 | 10,8 M $ | ||
21:58:12 | 52,44 $ | 200 | 10.488 $ | 207.108 | 10,8 M $ | ||
21:58:11 | 52,45 $ | 600 | 31.470 $ | 206.908 | 10,8 M $ | ||
21:58:08 | 52,46 $ | 692 | 36.302 $ | 206.308 | 10,8 M $ | ||
21:58:07 | 52,47 $ | 100 | 5.247 $ | 205.616 | 10,7 M $ | ||
21:58:07 | 52,47 $ | 200 | 10.494 $ | 205.516 | 10,7 M $ | ||
21:58:07 | 52,47 $ | 100 | 5.247 $ | 205.316 | 10,7 M $ | ||
21:58:07 | 52,47 $ | 1.026 | 54 T $ | 205.216 | 10,7 M $ | ||
21:58:06 | 52,46 $ | 100 | 5.246 $ | 204.190 | 10,6 M $ | ||
21:58:06 | 52,46 $ | 500 | 26.230 $ | 204.090 | 10,6 M $ | ||
21:58:01 | 52,45 $ | 159 | 8.340 $ | 203.590 | 10,6 M $ | ||
21:58:01 | 52,46 $ | 302 | 15.843 $ | 203.431 | 10,6 M $ | ||
21:58:01 | 52,46 $ | 1.823 | 96 T $ | 203.129 | 10,6 M $ | ||
21:58:01 | 52,46 $ | 1.484 | 78 T $ | 201.306 | 10,5 M $ | ||
21:58:01 | 52,46 $ | 2.090 | 110 T $ | 199.822 | 10,4 M $ | ||
21:58:01 | 52,45 $ | 100 | 5.245 $ | 197.732 | 10,3 M $ | ||
21:58:00 | 52,45 $ | 375 | 19.669 $ | 197.632 | 10,3 M $ | ||
21:58:00 | 52,45 $ | 195 | 10.228 $ | 197.257 | 10,3 M $ | ||
21:58:00 | 52,45 $ | 476 | 24.966 $ | 197.062 | 10,3 M $ | ||
21:58:00 | 52,45 $ | 110 | 5.770 $ | 196.586 | 10,2 M $ | ||
21:58:00 | 52,45 $ | 1.149 | 60 T $ | 196.476 | 10,2 M $ | ||
21:58:00 | 52,44 $ | 100 | 5.244 $ | 195.327 | 10,2 M $ | ||
21:57:58 | 52,44 $ | 100 | 5.244 $ | 195.227 | 10,2 M $ | ||
21:57:43 | 52,45 $ | 540 | 28.323 $ | 195.127 | 10,2 M $ | ||
21:57:43 | 52,45 $ | 100 | 5.245 $ | 194.587 | 10,1 M $ | ||
21:57:43 | 52,45 $ | 250 | 13.113 $ | 194.487 | 10,1 M $ | ||
21:57:34 | 52,46 $ | 200 | 10.492 $ | 194.237 | 10,1 M $ |