Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,65 € | -2,21% | 6,80 € | 0 | 0 | 6,65 - 6,80 € | 13:12:30 | Hist. Kurse | |||
| 6,70 € | -1,47% | 6,80 € | 0 | 0 | 6,70 - 6,70 € | 07:57:05 | Hist. Kurse | |||
| 6,70 € | 0 % | 6,70 € | 0 | 0 | 6,70 - 6,70 € | 11:43:55 | Hist. Kurse | |||
NYSE | 7,16 $ | 0 % | 7,16 $ | 123.223 | 290.568 | 6,98 - 7,34 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 7,155 $ | 31 | 82.040 | 6,98 - 7,335 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 7,16 $ | -1,24% | 7,25 $ | 100 | 3.036 | 7,035 - 7,27 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 6,50 € | G | -1,52% | 6,60 € | 0 | 0 | 6,50 - 6,50 € | 08:11:50 | Hist. Kurse | ||
Frankfurt | 6,55 € | -1,50% | 6,65 € | 0 | 0 | 6,55 - 6,55 € | 08:00:18 | Hist. Kurse | |||
Stuttgart | 6,55 € | -1,50% | 6,65 € | 0 | 0 | 6,55 - 6,55 € | 08:07:20 | Hist. Kurse | |||
Berlin | 6,60 € | G | -1,49% | 6,70 € | 0 | 0 | 6,60 - 6,60 € | 08:08:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 6,50 € | 6,80 € | 0 | 4,62% | 13:12:30 | |
| 1.077 | 6,50 € | 6,80 € | 1.077 | 4,62% | 13:03:29 | |
| 500 | 6,50 € | 6,80 € | 500 | 4,62% | 13:03:27 | |
| 226 | 7,14 $ | 7,15 $ | 118 | 0,14% | 02.07.24 | |
| 500 | 6,50 € | 6,80 € | 500 | 4,62% | 12:58:12 | |
| 2.200 | 6,50 € | 6,80 € | 1.300 | 4,62% | 12:58:13 | |
| 1.080 | 6,45 € | 6,80 € | 1.080 | 5,43% | 12:58:14 | |
| 2 | 6,80 $ | 11,45 $ | 2 | 68,38% | 10:09:55 | |
| | | | | |
Gesamtvolumen | 246.446 Stück | Höchster Spread (Nasdaq) | 68,38% | |
Gesamtumsatz | 1.639.767 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (Quotrix, 07:57:05) | 6,70 € | |||
Tagestief (Düsseldorf, 08:11:50) | 6,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 4,62% | |
Tageshoch (Gettex, 08:00:47) | 6,70 € | |||
Tagestief (Düsseldorf, 08:11:50) | 6,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |