Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:30 | 6,965 $ | 100 | 697 $ | 21.953 | 152 T $ | ||
21:59:30 | 6,965 $ | 100 | 697 $ | 21.853 | 152 T $ | ||
21:59:30 | 6,965 $ | 100 | 697 $ | 21.753 | 151 T $ | ||
21:59:13 | 6,96 $ | 101 | 703 $ | 21.653 | 150 T $ | ||
21:59:13 | 6,96 $ | 101 | 703 $ | 21.552 | 150 T $ | ||
21:58:59 | 6,965 $ | 100 | 697 $ | 21.451 | 149 T $ | ||
21:58:59 | 6,965 $ | 100 | 697 $ | 21.351 | 148 T $ | ||
21:58:58 | 6,96 $ | 177 | 1.232 $ | 21.251 | 148 T $ | ||
21:58:58 | 6,96 $ | 529 | 3.682 $ | 21.074 | 146 T $ | ||
21:58:58 | 6,96 $ | 100 | 696 $ | 20.545 | 143 T $ | ||
21:58:58 | 6,96 $ | 100 | 696 $ | 20.445 | 142 T $ | ||
21:58:58 | 6,96 $ | 100 | 696 $ | 20.345 | 141 T $ | ||
21:58:53 | 6,95 $ | 200 | 1.390 $ | 20.245 | 141 T $ | ||
21:58:53 | 6,95 $ | 100 | 695 $ | 20.045 | 139 T $ | ||
21:58:53 | 6,95 $ | 100 | 695 $ | 19.945 | 138 T $ | ||
21:58:53 | 6,95 $ | 100 | 695 $ | 19.845 | 138 T $ | ||
21:58:53 | 6,95 $ | 200 | 1.390 $ | 19.745 | 137 T $ | ||
21:58:01 | 6,94 $ | 100 | 694 $ | 19.545 | 136 T $ | ||
21:58:01 | 6,94 $ | 100 | 694 $ | 19.445 | 135 T $ | ||
21:58:00 | 6,94 $ | 200 | 1.388 $ | 19.345 | 134 T $ | ||
21:58:00 | 6,94 $ | 100 | 694 $ | 19.145 | 133 T $ | ||
21:58:00 | 6,94 $ | 126 | 874 $ | 19.045 | 132 T $ | ||
21:57:56 | 6,94 $ | 100 | 694 $ | 18.919 | 131 T $ | ||
21:57:55 | 6,935 $ | 100 | 694 $ | 18.819 | 131 T $ | ||
21:57:55 | 6,925 $ | 316 | 2.188 $ | 18.719 | 130 T $ | ||
21:57:55 | 6,925 $ | 100 | 693 $ | 18.403 | 128 T $ | ||
21:57:55 | 6,925 $ | 200 | 1.385 $ | 18.303 | 127 T $ | ||
21:57:55 | 6,925 $ | 100 | 693 $ | 18.103 | 126 T $ | ||
21:57:43 | 6,925 $ | 100 | 693 $ | 18.003 | 125 T $ | ||
21:57:13 | 6,925 $ | 100 | 693 $ | 17.903 | 124 T $ | ||
21:56:51 | 6,925 $ | 100 | 693 $ | 17.803 | 124 T $ | ||
21:56:43 | 6,925 $ | 100 | 693 $ | 17.703 | 123 T $ | ||
21:56:25 | 6,925 $ | 100 | 693 $ | 17.603 | 122 T $ | ||
21:56:25 | 6,925 $ | 100 | 693 $ | 17.503 | 122 T $ | ||
21:56:25 | 6,925 $ | 100 | 693 $ | 17.403 | 121 T $ | ||
21:56:12 | 6,925 $ | 100 | 693 $ | 17.303 | 120 T $ | ||
21:56:12 | 6,925 $ | 100 | 693 $ | 17.203 | 119 T $ | ||
21:56:12 | 6,93 $ | 100 | 693 $ | 17.103 | 119 T $ | ||
21:56:12 | 6,93 $ | 615 | 4.262 $ | 17.003 | 118 T $ | ||
21:56:12 | 6,93 $ | 100 | 693 $ | 16.388 | 114 T $ | ||
21:56:12 | 6,93 $ | 100 | 693 $ | 16.288 | 113 T $ | ||
21:56:12 | 6,93 $ | 100 | 693 $ | 16.188 | 112 T $ | ||
21:56:12 | 6,93 $ | 100 | 693 $ | 16.088 | 112 T $ | ||
21:55:00 | 6,935 $ | 100 | 694 $ | 15.988 | 111 T $ | ||
21:54:54 | 6,935 $ | 100 | 694 $ | 15.888 | 110 T $ | ||
21:54:34 | 6,93 $ | 100 | 693 $ | 15.788 | 110 T $ | ||
21:54:34 | 6,93 $ | 197 | 1.365 $ | 15.688 | 109 T $ | ||
21:54:34 | 6,92 $ | 100 | 692 $ | 15.491 | 108 T $ | ||
21:54:05 | 6,91 $ | 100 | 691 $ | 15.391 | 107 T $ | ||
21:52:52 | 6,915 $ | 108 | 747 $ | 15.291 | 106 T $ | ||
21:52:39 | 6,915 $ | 100 | 692 $ | 15.183 | 105 T $ | ||
21:52:16 | 6,915 $ | 100 | 692 $ | 15.083 | 105 T $ | ||
21:51:17 | 6,91 $ | 100 | 691 $ | 14.983 | 104 T $ | ||
21:51:17 | 6,91 $ | 100 | 691 $ | 14.883 | 103 T $ | ||
21:51:17 | 6,91 $ | 135 | 933 $ | 14.783 | 103 T $ | ||
21:51:17 | 6,91 $ | 183 | 1.265 $ | 14.648 | 102 T $ | ||
21:51:17 | 6,91 $ | 100 | 691 $ | 14.465 | 101 T $ | ||
21:51:00 | 6,90 $ | 100 | 690 $ | 14.365 | 100 T $ | ||
21:51:00 | 6,91 $ | 100 | 691 $ | 14.265 | 99 T $ | ||
21:51:00 | 6,91 $ | 100 | 691 $ | 14.165 | 98 T $ | ||
21:51:00 | 6,91 $ | 100 | 691 $ | 14.065 | 98 T $ | ||
21:51:00 | 6,90 $ | 100 | 690 $ | 13.965 | 97 T $ | ||
21:51:00 | 6,90 $ | 237 | 1.635 $ | 13.865 | 96 T $ | ||
21:51:00 | 6,90 $ | 100 | 690 $ | 13.628 | 95 T $ | ||
21:51:00 | 6,90 $ | 100 | 690 $ | 13.528 | 94 T $ | ||
21:51:00 | 6,90 $ | 108 | 745 $ | 13.428 | 93 T $ | ||
21:51:00 | 6,90 $ | 409 | 2.822 $ | 13.320 | 93 T $ | ||
21:50:10 | 6,895 $ | 100 | 690 $ | 12.911 | 90 T $ | ||
21:50:10 | 6,89 $ | 100 | 689 $ | 12.811 | 89 T $ | ||
21:50:10 | 6,89 $ | 300 | 2.067 $ | 12.711 | 88 T $ | ||
21:50:10 | 6,89 $ | 100 | 689 $ | 12.411 | 86 T $ | ||
21:49:43 | 6,885 $ | 100 | 689 $ | 12.311 | 86 T $ | ||
21:47:19 | 6,89 $ | 100 | 689 $ | 12.211 | 85 T $ | ||
21:47:19 | 6,89 $ | 100 | 689 $ | 12.111 | 84 T $ | ||
21:47:16 | 6,89 $ | 126 | 868 $ | 12.011 | 84 T $ | ||
21:47:16 | 6,89 $ | 100 | 689 $ | 11.885 | 83 T $ | ||
21:47:16 | 6,89 $ | 100 | 689 $ | 11.785 | 82 T $ | ||
21:46:15 | 6,89 $ | 100 | 689 $ | 11.685 | 81 T $ | ||
21:46:15 | 6,89 $ | 100 | 689 $ | 11.585 | 81 T $ | ||
21:45:20 | 6,895 $ | 100 | 690 $ | 11.485 | 80 T $ | ||
21:45:20 | 6,895 $ | 100 | 690 $ | 11.385 | 79 T $ | ||
21:42:14 | 6,89 $ | 100 | 689 $ | 11.285 | 79 T $ | ||
21:42:14 | 6,89 $ | 200 | 1.378 $ | 11.185 | 78 T $ | ||
21:42:14 | 6,89 $ | 109 | 751 $ | 10.985 | 77 T $ | ||
21:42:14 | 6,89 $ | 100 | 689 $ | 10.876 | 76 T $ | ||
21:42:14 | 6,89 $ | 311 | 2.143 $ | 10.776 | 75 T $ | ||
21:37:28 | 6,89 $ | 100 | 689 $ | 10.465 | 73 T $ | ||
21:37:28 | 6,89 $ | 100 | 689 $ | 10.365 | 72 T $ | ||
21:37:28 | 6,89 $ | 116 | 799 $ | 10.265 | 72 T $ | ||
21:37:28 | 6,89 $ | 178 | 1.226 $ | 10.149 | 71 T $ | ||
21:37:28 | 6,89 $ | 162 | 1.116 $ | 9.971 | 70 T $ | ||
21:37:28 | 6,89 $ | 100 | 689 $ | 9.809 | 68 T $ | ||
21:35:05 | 6,89 $ | 100 | 689 $ | 9.709 | 68 T $ | ||
21:35:05 | 6,89 $ | 100 | 689 $ | 9.609 | 67 T $ | ||
21:29:11 | 6,90 $ | 100 | 690 $ | 9.509 | 66 T $ | ||
21:29:11 | 6,90 $ | 100 | 690 $ | 9.409 | 66 T $ | ||
21:29:11 | 6,90 $ | 100 | 690 $ | 9.309 | 65 T $ | ||
21:22:29 | 6,92 $ | 200 | 1.384 $ | 9.209 | 64 T $ | ||
21:22:19 | 6,92 $ | 100 | 692 $ | 9.009 | 63 T $ | ||
21:20:29 | 6,925 $ | 100 | 693 $ | 8.909 | 62 T $ |